Soc. Generale Knock-Out RHM 20.09.2024
5,410 EUR -4,08 % (-0,230)
Soc. Generale Knock-Out RHM 20.09.2024
WKN SW9R4T | ISIN DE000SW9R4T4 | Zertifikat
12.07.24 21:45
Bid: 5,390 EUR
Size: 1.000
|
Ask: -
5,410 EUR
-4,08 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:45:48 | 0 | 5,410 |
| 12.07.24 21:08:40 | 0 | 5,520 |
| 12.07.24 20:04:11 | 0 | 5,470 |
| 12.07.24 18:57:01 | 0 | 5,510 |
| 12.07.24 17:55:33 | 0 | 5,570 |
| 12.07.24 16:49:25 | 0 | 5,600 |
| 12.07.24 15:38:09 | 0 | 5,290 |
| 12.07.24 14:22:16 | 0 | 5,470 |
| 12.07.24 13:15:28 | 0 | 5,610 |
| 12.07.24 12:14:05 | 0 | 5,640 |
| 12.07.24 10:59:44 | 0 | 5,800 |
| 12.07.24 09:55:51 | 0 | 5,370 |
| 12.07.24 08:50:08 | 0 | 5,820 |
| 11.07.24 21:47:04 | 0 | 5,640 |
| 11.07.24 20:24:23 | 0 | 5,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:11:19 | 0 | 5,520 |
| 11.07.24 17:57:10 | 0 | 5,440 |
| 11.07.24 16:44:42 | 0 | 5,730 |
| 11.07.24 15:33:07 | 0 | 5,800 |
| 11.07.24 14:56:28 | 0 | 5,600 |
| 11.07.24 14:31:26 | 0 | 5,520 |
| 11.07.24 13:18:13 | 0 | 5,070 |
| 11.07.24 12:04:55 | 0 | 4,910 |
| 11.07.24 11:00:59 | 0 | 4,990 |
| 11.07.24 09:59:23 | 0 | 4,950 |
| 11.07.24 08:44:53 | 0 | 4,850 |
| 10.07.24 21:41:34 | 0 | 4,590 |
| 10.07.24 21:09:00 | 0 | 4,600 |
| 10.07.24 20:02:24 | 0 | 4,600 |
| 10.07.24 18:55:33 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:40:49 | 0 | 4,730 |
| 10.07.24 16:39:13 | 0 | 4,580 |
| 10.07.24 16:38:52 | 0 | 4,580 |
| 10.07.24 15:53:15 | 0 | 4,680 |
| 10.07.24 15:24:48 | 0 | 4,630 |
| 10.07.24 14:19:15 | 0 | 4,670 |
| 10.07.24 13:03:18 | 0 | 4,670 |
| 10.07.24 11:49:04 | 0 | 4,710 |
| 10.07.24 11:46:51 | 0 | 4,790 |
| 10.07.24 10:49:10 | 0 | 4,480 |
| 10.07.24 09:47:06 | 0 | 4,600 |
| 10.07.24 09:45:42 | 0 | 4,600 |
| 10.07.24 08:51:51 | 0 | 4,920 |
| 10.07.24 08:27:19 | 0 | 4,930 |
| 09.07.24 21:47:41 | 0 | 4,750 |