Morgan Stanley Knock-Out PLD
24,91 EUR +9,54 % (+2,17)
Morgan Stanley Knock-Out PLD
WKN MG3AYB | ISIN DE000MG3AYB9 | Zertifikat
18.10.24 14:29
Bid: 24,72 EUR
Size: 5.000
|
Ask: 25,02 EUR
Size: 5.000
24,91 EUR
+9,54 %
(+2,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:41 | 0 | 24,91 |
| 13:13:54 | 0 | 24,49 |
| 08:51:42 | 0 | 23,49 |
| 17.10.24 21:17:46 | 0 | 22,74 |
| 17.10.24 20:14:58 | 0 | 22,53 |
| 17.10.24 19:09:32 | 0 | 22,58 |
| 17.10.24 16:20:30 | 0 | 22,47 |
| 17.10.24 12:23:49 | 0 | 21,52 |
| 17.10.24 08:49:08 | 0 | 20,66 |
| 16.10.24 21:19:57 | 0 | 20,84 |
| 16.10.24 20:15:43 | 0 | 20,97 |
| 16.10.24 19:08:25 | 0 | 20,96 |
| 16.10.24 15:04:26 | 0 | 19,98 |
| 16.10.24 13:12:22 | 0 | 20,22 |
| 16.10.24 08:49:51 | 0 | 20,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:19:30 | 0 | 19,89 |
| 15.10.24 20:18:02 | 0 | 19,99 |
| 15.10.24 19:14:41 | 0 | 20,10 |
| 15.10.24 16:30:30 | 0 | 19,31 |
| 15.10.24 13:18:39 | 0 | 19,76 |
| 15.10.24 13:08:03 | 0 | 19,84 |
| 14.10.24 12:28:03 | 0 | 23,69 |
| 14.10.24 08:47:40 | 0 | 24,18 |
| 11.10.24 21:19:28 | 0 | 24,82 |
| 11.10.24 20:17:57 | 0 | 24,55 |
| 11.10.24 19:14:27 | 0 | 24,38 |
| 11.10.24 16:17:54 | 0 | 25,29 |
| 11.10.24 12:22:59 | 0 | 25,35 |
| 11.10.24 08:46:03 | 0 | 25,33 |
| 10.10.24 21:24:01 | 0 | 25,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 20:21:26 | 0 | 25,14 |
| 10.10.24 19:19:01 | 0 | 24,80 |
| 10.10.24 17:24:04 | 0 | 24,21 |
| 10.10.24 14:17:24 | 0 | 23,32 |
| 10.10.24 12:07:37 | 0 | 22,87 |
| 09.10.24 14:43:58 | 0 | 20,90 |
| 09.10.24 13:20:31 | 0 | 20,13 |
| 09.10.24 08:55:23 | 0 | 20,30 |
| 08.10.24 21:25:00 | 0 | 20,05 |
| 08.10.24 20:26:29 | 0 | 20,05 |
| 08.10.24 19:23:48 | 0 | 19,80 |
| 08.10.24 18:33:49 | 0 | 19,40 |
| 08.10.24 18:28:50 | 0 | 19,49 |
| 08.10.24 16:08:53 | 0 | 18,99 |
| 08.10.24 16:03:33 | 0 | 18,87 |