Morgan Stanley Knock-Out PLD
14,47 EUR -5,92 % (-0,91)
Morgan Stanley Knock-Out PLD
WKN MG3AE8 | ISIN DE000MG3AE81 | Zertifikat
12.07.24 21:21
Bid: -
|
Ask: -
14,47 EUR
-5,92 %
(-0,91)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:21:31 | 0 | 14,47 |
12.07.24 20:21:34 | 0 | 14,66 |
12.07.24 19:20:28 | 0 | 14,46 |
12.07.24 18:26:26 | 0 | 14,67 |
12.07.24 15:58:16 | 0 | 14,88 |
12.07.24 15:22:31 | 0 | 13,85 |
12.07.24 13:08:06 | 0 | 14,27 |
12.07.24 09:58:00 | 0 | 14,57 |
12.07.24 08:46:45 | 0 | 14,67 |
11.07.24 14:18:06 | 0 | 15,38 |
11.07.24 11:15:25 | 0 | 15,79 |
11.07.24 08:52:27 | 0 | 16,12 |
10.07.24 21:13:19 | 0 | 16,17 |
10.07.24 20:12:23 | 0 | 16,05 |
10.07.24 19:11:05 | 0 | 16,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 17:21:25 | 0 | 16,31 |
10.07.24 11:09:28 | 0 | 15,49 |
10.07.24 09:11:37 | 0 | 15,14 |
09.07.24 15:58:35 | 0 | 17,91 |
09.07.24 13:19:42 | 0 | 18,33 |
09.07.24 09:58:41 | 0 | 18,91 |
09.07.24 08:47:41 | 0 | 19,13 |
08.07.24 21:17:37 | 0 | 18,29 |
08.07.24 20:17:31 | 0 | 18,30 |
08.07.24 19:14:32 | 0 | 18,18 |
08.07.24 18:12:10 | 0 | 18,01 |
08.07.24 11:06:31 | 0 | 17,01 |
08.07.24 09:12:13 | 0 | 17,25 |
05.07.24 21:22:25 | 0 | 19,79 |
05.07.24 20:22:50 | 0 | 19,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:21:11 | 0 | 20,02 |
05.07.24 18:50:16 | 0 | 20,39 |
05.07.24 16:07:59 | 0 | 19,53 |
05.07.24 13:54:17 | 0 | 20,45 |
05.07.24 12:09:42 | 0 | 20,09 |
05.07.24 09:52:20 | 0 | 21,06 |
05.07.24 08:47:20 | 0 | 20,70 |
04.07.24 21:15:43 | 0 | 19,13 |
04.07.24 20:15:04 | 0 | 19,02 |
04.07.24 19:12:46 | 0 | 19,13 |
04.07.24 17:23:20 | 0 | 19,21 |
04.07.24 15:07:30 | 0 | 19,46 |
04.07.24 12:27:14 | 0 | 19,31 |
04.07.24 09:54:34 | 0 | 18,98 |
04.07.24 08:45:26 | 0 | 18,96 |