Morgan Stanley Knock-Out PLD
12,70 EUR -6,55 % (-0,89)
Morgan Stanley Knock-Out PLD
WKN MG3AYF | ISIN DE000MG3AYF0 | Zertifikat
12.07.24 21:21
Bid: -
|
Ask: -
12,70 EUR
-6,55 %
(-0,89)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:21:32 | 0 | 12,70 |
12.07.24 20:21:36 | 0 | 12,89 |
12.07.24 19:20:31 | 0 | 12,69 |
12.07.24 18:26:35 | 0 | 12,89 |
12.07.24 15:58:38 | 0 | 13,13 |
12.07.24 15:22:55 | 0 | 12,08 |
12.07.24 13:08:40 | 0 | 12,52 |
12.07.24 09:58:18 | 0 | 12,77 |
12.07.24 08:48:27 | 0 | 12,76 |
11.07.24 14:19:19 | 0 | 13,59 |
11.07.24 11:15:47 | 0 | 14,04 |
11.07.24 08:53:43 | 0 | 14,34 |
10.07.24 21:13:19 | 0 | 14,40 |
10.07.24 20:12:23 | 0 | 14,27 |
10.07.24 19:11:05 | 0 | 14,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 17:21:25 | 0 | 14,54 |
10.07.24 11:09:28 | 0 | 13,72 |
10.07.24 09:11:37 | 0 | 13,36 |
09.07.24 16:22:37 | 0 | 15,68 |
09.07.24 14:09:09 | 0 | 16,62 |
09.07.24 11:04:51 | 0 | 16,70 |
09.07.24 08:49:23 | 0 | 17,45 |
08.07.24 21:17:38 | 0 | 16,55 |
08.07.24 20:17:31 | 0 | 16,57 |
08.07.24 19:14:32 | 0 | 16,45 |
08.07.24 18:12:10 | 0 | 16,27 |
08.07.24 11:06:31 | 0 | 15,27 |
08.07.24 09:12:13 | 0 | 15,52 |
05.07.24 21:22:25 | 0 | 18,06 |
05.07.24 20:22:52 | 0 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:21:16 | 0 | 18,37 |
05.07.24 18:50:52 | 0 | 18,62 |
05.07.24 16:08:00 | 0 | 17,80 |
05.07.24 13:56:34 | 0 | 18,72 |
05.07.24 12:11:41 | 0 | 18,36 |
05.07.24 09:52:43 | 0 | 19,34 |
05.07.24 08:49:08 | 0 | 18,86 |
04.07.24 21:16:11 | 0 | 17,43 |
04.07.24 20:15:29 | 0 | 17,32 |
04.07.24 19:13:09 | 0 | 17,43 |
04.07.24 17:24:30 | 0 | 17,48 |
04.07.24 15:08:43 | 0 | 17,60 |
04.07.24 12:28:27 | 0 | 17,65 |
04.07.24 09:55:21 | 0 | 17,40 |
04.07.24 08:47:28 | 0 | 17,14 |