Morgan Stanley Knock-Out PLD
23,75 EUR +4,21 % (+0,96)
Morgan Stanley Knock-Out PLD
WKN MG3AYA | ISIN DE000MG3AYA1 | Zertifikat
16.10.24 21:19
Bid: -
|
Ask: -
23,75 EUR
+4,21 %
(+0,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:57 | 0 | 23,75 |
16.10.24 20:15:43 | 0 | 23,88 |
16.10.24 19:08:25 | 0 | 23,87 |
16.10.24 15:04:27 | 0 | 22,87 |
16.10.24 13:12:22 | 0 | 23,12 |
16.10.24 08:49:51 | 0 | 23,24 |
15.10.24 21:19:30 | 0 | 22,79 |
15.10.24 20:18:02 | 0 | 22,88 |
15.10.24 19:14:41 | 0 | 23,00 |
15.10.24 16:30:30 | 0 | 22,19 |
15.10.24 13:18:39 | 0 | 22,65 |
15.10.24 13:08:03 | 0 | 22,74 |
14.10.24 12:28:03 | 0 | 26,58 |
14.10.24 08:47:40 | 0 | 27,06 |
11.10.24 21:19:28 | 0 | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:17:57 | 0 | 27,44 |
11.10.24 19:14:27 | 0 | 27,26 |
11.10.24 16:17:54 | 0 | 28,17 |
11.10.24 12:22:59 | 0 | 28,23 |
11.10.24 08:46:03 | 0 | 28,22 |
10.10.24 21:24:01 | 0 | 28,22 |
10.10.24 20:21:26 | 0 | 28,02 |
10.10.24 19:19:01 | 0 | 27,69 |
10.10.24 17:24:04 | 0 | 27,10 |
10.10.24 14:17:24 | 0 | 26,21 |
10.10.24 12:07:37 | 0 | 25,75 |
09.10.24 14:43:58 | 0 | 23,78 |
09.10.24 13:20:31 | 0 | 23,01 |
09.10.24 08:55:23 | 0 | 23,17 |
08.10.24 21:25:00 | 0 | 22,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:29 | 0 | 22,92 |
08.10.24 19:23:48 | 0 | 22,67 |
08.10.24 18:33:49 | 0 | 22,27 |
08.10.24 18:28:50 | 0 | 22,36 |
08.10.24 16:08:53 | 0 | 21,84 |
08.10.24 16:03:31 | 0 | 21,74 |
08.10.24 12:59:29 | 0 | 22,52 |
07.10.24 21:03:43 | 0 | 23,71 |
07.10.24 17:23:55 | 0 | 22,87 |
07.10.24 14:56:34 | 0 | 22,01 |
07.10.24 13:18:56 | 0 | 23,39 |
07.10.24 08:49:15 | 0 | 22,68 |
04.10.24 21:05:57 | 0 | 22,01 |
04.10.24 17:22:20 | 0 | 22,60 |
04.10.24 14:53:48 | 0 | 22,15 |