Morgan Stanley Knock-Out PLD
11,37 EUR -15,46 % (-2,08)
Morgan Stanley Knock-Out PLD
WKN MG3AYG | ISIN DE000MG3AYG8 | Zertifikat
12.07.24 21:23
Bid: -
|
Ask: -
11,37 EUR
-15,46 %
(-2,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:23:24 | 0 | 11,37 |
| 12.07.24 20:24:43 | 0 | 11,47 |
| 12.07.24 19:23:48 | 0 | 11,29 |
| 12.07.24 18:59:55 | 0 | 11,31 |
| 12.07.24 16:19:26 | 0 | 11,34 |
| 12.07.24 14:04:04 | 0 | 11,03 |
| 12.07.24 11:09:33 | 0 | 11,40 |
| 12.07.24 09:13:57 | 0 | 11,22 |
| 11.07.24 21:22:16 | 0 | 13,45 |
| 11.07.24 20:23:28 | 0 | 13,48 |
| 11.07.24 19:22:27 | 0 | 13,52 |
| 11.07.24 18:54:52 | 0 | 13,59 |
| 11.07.24 17:21:27 | 0 | 14,09 |
| 11.07.24 14:51:53 | 1,50 Tsd. | 14,56 |
| 11.07.24 14:48:09 | 1,50 Tsd. | 14,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 14:19:17 | 0 | 12,16 |
| 11.07.24 11:15:46 | 0 | 12,62 |
| 11.07.24 08:53:43 | 0 | 12,92 |
| 10.07.24 21:53:46 | 1,00 Tsd. | 13,31 |
| 10.07.24 21:11:37 | 0 | 12,99 |
| 10.07.24 20:09:24 | 0 | 12,82 |
| 10.07.24 19:08:44 | 0 | 13,27 |
| 10.07.24 17:17:43 | 0 | 12,76 |
| 10.07.24 11:04:00 | 0 | 12,24 |
| 10.07.24 08:51:56 | 0 | 12,19 |
| 09.07.24 21:24:14 | 0 | 12,27 |
| 09.07.24 20:24:05 | 0 | 12,34 |
| 09.07.24 19:23:42 | 0 | 12,25 |
| 09.07.24 18:57:49 | 0 | 12,53 |
| 09.07.24 17:51:05 | 2,50 Tsd. | 12,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 16:22:37 | 0 | 14,25 |
| 09.07.24 14:09:09 | 0 | 15,19 |
| 09.07.24 11:04:51 | 0 | 15,27 |
| 09.07.24 08:49:23 | 0 | 16,02 |
| 08.07.24 21:17:38 | 0 | 15,12 |
| 08.07.24 20:17:32 | 0 | 15,14 |
| 08.07.24 19:14:32 | 0 | 15,02 |
| 08.07.24 18:12:08 | 0 | 14,84 |
| 08.07.24 11:06:31 | 0 | 13,85 |
| 08.07.24 09:12:13 | 0 | 14,09 |
| 05.07.24 21:22:25 | 0 | 16,64 |
| 05.07.24 20:22:53 | 0 | 16,37 |
| 05.07.24 19:21:17 | 0 | 16,94 |
| 05.07.24 18:50:52 | 0 | 17,19 |
| 05.07.24 16:08:00 | 0 | 16,37 |