Morgan Stanley Knock-Out DAX
40,28 EUR +2,08 % (+0,82)
Morgan Stanley Knock-Out DAX
WKN MG3B1F | ISIN DE000MG3B1F9 | Zertifikat
18.10.24 21:06
Bid: -
|
Ask: -
40,28 EUR
+2,08 %
(+0,82)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:15 | 0 | 40,28 |
18.10.24 20:06:21 | 0 | 40,33 |
18.10.24 19:06:00 | 0 | 40,36 |
18.10.24 18:05:33 | 0 | 40,28 |
18.10.24 18:04:54 | 0 | 40,29 |
18.10.24 16:48:19 | 0 | 40,29 |
18.10.24 14:57:43 | 0 | 40,16 |
18.10.24 13:43:07 | 0 | 40,34 |
18.10.24 12:26:42 | 0 | 39,89 |
18.10.24 11:12:19 | 0 | 40,08 |
18.10.24 10:11:39 | 0 | 40,06 |
18.10.24 10:09:56 | 0 | 40,14 |
18.10.24 08:52:08 | 0 | 39,27 |
18.10.24 08:06:43 | 0 | 39,44 |
17.10.24 21:12:53 | 0 | 39,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:52 | 0 | 39,47 |
17.10.24 19:14:23 | 0 | 39,72 |
17.10.24 18:21:28 | 0 | 39,63 |
17.10.24 16:38:28 | 0 | 39,35 |
17.10.24 14:19:27 | 0 | 39,54 |
17.10.24 12:37:01 | 0 | 39,61 |
17.10.24 11:20:28 | 0 | 39,59 |
17.10.24 10:11:28 | 0 | 39,14 |
17.10.24 08:49:35 | 0 | 38,78 |
17.10.24 08:06:33 | 0 | 38,43 |
16.10.24 21:12:55 | 0 | 38,56 |
16.10.24 20:14:28 | 0 | 38,46 |
16.10.24 19:14:47 | 0 | 38,25 |
16.10.24 18:20:12 | 0 | 38,20 |
16.10.24 16:43:22 | 0 | 38,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:38 | 0 | 38,80 |
16.10.24 13:56:31 | 0 | 38,15 |
16.10.24 12:28:53 | 0 | 38,22 |
16.10.24 11:15:03 | 0 | 38,28 |
16.10.24 10:13:06 | 0 | 38,43 |
16.10.24 10:10:33 | 0 | 38,41 |
16.10.24 08:51:38 | 0 | 38,74 |
16.10.24 08:07:18 | 0 | 38,73 |
15.10.24 21:29:35 | 0 | 38,61 |
15.10.24 20:34:30 | 0 | 38,60 |
15.10.24 19:45:51 | 0 | 38,82 |
15.10.24 18:59:16 | 0 | 38,96 |
15.10.24 17:48:46 | 0 | 38,71 |
15.10.24 15:59:56 | 0 | 39,36 |
15.10.24 13:43:30 | 0 | 39,45 |