Morgan Stanley Knock-Out PLD
0,001 EUR - (-)
Morgan Stanley Knock-Out PLD
WKN MG3FXM | ISIN DE000MG3FXM7 | Zertifikat
05.08.24 21:06
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:06:49 | 0 | 0,001 |
| 05.08.24 20:40:49 | 0 | 0,001 |
| 05.08.24 12:06:20 | 0 | 1,670 |
| 05.08.24 09:16:47 | 0 | 1,560 |
| 02.08.24 21:22:18 | 0 | 4,480 |
| 02.08.24 20:23:44 | 0 | 4,520 |
| 02.08.24 19:22:28 | 0 | 4,370 |
| 02.08.24 18:59:51 | 0 | 4,480 |
| 02.08.24 16:24:01 | 0 | 5,170 |
| 02.08.24 14:05:13 | 0 | 5,770 |
| 02.08.24 11:09:58 | 0 | 6,270 |
| 02.08.24 09:23:01 | 0 | 6,000 |
| 02.08.24 09:14:51 | 0 | 6,150 |
| 01.08.24 14:06:47 | 0 | 7,920 |
| 01.08.24 11:16:48 | 0 | 7,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 09:37:33 | 0 | 7,770 |
| 01.08.24 09:14:49 | 0 | 7,580 |
| 31.07.24 21:13:28 | 0 | 8,090 |
| 31.07.24 20:12:20 | 0 | 7,900 |
| 31.07.24 19:11:38 | 0 | 8,670 |
| 31.07.24 17:22:20 | 0 | 7,730 |
| 31.07.24 14:22:20 | 0 | 7,320 |
| 31.07.24 12:14:14 | 0 | 6,480 |
| 31.07.24 09:43:31 | 0 | 6,600 |
| 31.07.24 09:16:38 | 0 | 6,380 |
| 30.07.24 21:07:12 | 0 | 4,520 |
| 30.07.24 20:05:37 | 0 | 4,590 |
| 30.07.24 19:02:31 | 0 | 4,810 |
| 30.07.24 12:19:55 | 0 | 5,660 |
| 30.07.24 09:43:10 | 0 | 5,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 09:13:14 | 0 | 5,590 |
| 29.07.24 21:21:48 | 0 | 5,840 |
| 29.07.24 20:22:28 | 0 | 5,720 |
| 29.07.24 19:22:45 | 0 | 5,790 |
| 29.07.24 18:56:39 | 0 | 6,020 |
| 29.07.24 18:24:54 | 0 | 6,200 |
| 29.07.24 16:19:18 | 0 | 6,500 |
| 29.07.24 14:04:57 | 0 | 5,970 |
| 29.07.24 11:15:36 | 0 | 5,510 |
| 29.07.24 09:30:33 | 0 | 5,880 |
| 29.07.24 09:12:25 | 0 | 5,770 |
| 26.07.24 21:09:29 | 0 | 5,250 |
| 26.07.24 20:08:45 | 0 | 5,150 |
| 26.07.24 19:08:10 | 0 | 5,290 |
| 26.07.24 17:12:19 | 0 | 5,430 |