Soc. Generale Knock-Out MSFT
5,010 EUR -0,20 % (-0,010)
Soc. Generale Knock-Out MSFT
WKN SW9U8Z | ISIN DE000SW9U8Z7 | Zertifikat
09.08.24 08:48
Bid: 5,000 EUR
Size: 6.000
|
Ask: 5,040 EUR
Size: 6.000
5,010 EUR
-0,20 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:59 | 0 | 5,010 |
| 08:24:01 | 0 | 4,970 |
| 08.08.24 21:50:52 | 0 | 5,020 |
| 08.08.24 21:28:23 | 0 | 5,010 |
| 08.08.24 20:24:18 | 0 | 5,240 |
| 08.08.24 19:13:30 | 0 | 4,990 |
| 08.08.24 18:02:50 | 0 | 5,090 |
| 08.08.24 16:58:39 | 0 | 5,140 |
| 08.08.24 16:00:10 | 0 | 5,010 |
| 08.08.24 15:44:34 | 0 | 4,910 |
| 08.08.24 14:32:04 | 0 | 4,930 |
| 08.08.24 14:28:30 | 0 | 4,680 |
| 08.08.24 13:27:13 | 0 | 4,640 |
| 08.08.24 12:12:41 | 0 | 4,650 |
| 08.08.24 11:12:04 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:57:01 | 0 | 4,500 |
| 08.08.24 09:14:27 | 0 | 4,690 |
| 08.08.24 08:57:52 | 0 | 4,750 |
| 07.08.24 21:39:07 | 0 | 4,790 |
| 07.08.24 21:19:25 | 0 | 4,820 |
| 07.08.24 20:04:22 | 0 | 4,800 |
| 07.08.24 18:54:17 | 0 | 4,900 |
| 07.08.24 17:43:55 | 0 | 5,370 |
| 07.08.24 16:38:59 | 0 | 5,480 |
| 07.08.24 16:31:57 | 0 | 5,500 |
| 07.08.24 16:20:46 | 0 | 5,530 |
| 07.08.24 15:36:06 | 0 | 5,540 |
| 07.08.24 14:33:33 | 0 | 5,480 |
| 07.08.24 13:23:27 | 0 | 5,390 |
| 07.08.24 12:09:03 | 0 | 5,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 11:08:38 | 0 | 5,200 |
| 07.08.24 09:57:46 | 0 | 4,980 |
| 07.08.24 09:25:57 | 0 | 4,980 |
| 07.08.24 08:48:29 | 0 | 5,130 |
| 06.08.24 21:38:52 | 0 | 4,910 |
| 06.08.24 21:26:29 | 0 | 5,000 |
| 06.08.24 20:12:56 | 0 | 5,090 |
| 06.08.24 19:07:13 | 0 | 5,220 |
| 06.08.24 17:53:05 | 0 | 5,190 |
| 06.08.24 16:50:34 | 0 | 5,130 |
| 06.08.24 15:40:38 | 0 | 4,780 |
| 06.08.24 14:24:47 | 0 | 4,770 |
| 06.08.24 13:12:22 | 0 | 4,850 |
| 06.08.24 12:10:59 | 0 | 4,640 |
| 06.08.24 11:03:20 | 0 | 4,730 |