Soc. Generale Knock-Out DAX
32,340 EUR +2,54 % (+0,800)
Soc. Generale Knock-Out DAX
WKN SW9V7P | ISIN DE000SW9V7P9 | Zertifikat
11.07.24 21:51
Bid: 32,290 EUR
Size: 500
|
Ask: 32,300 EUR
Size: 500
32,340 EUR
+2,54 %
(+0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:51:33 | 0 | 32,340 |
| 11.07.24 21:16:12 | 0 | 32,280 |
| 11.07.24 20:04:32 | 0 | 32,150 |
| 11.07.24 19:03:40 | 0 | 32,250 |
| 11.07.24 17:55:08 | 0 | 32,420 |
| 11.07.24 16:45:10 | 0 | 32,470 |
| 11.07.24 15:32:33 | 0 | 32,340 |
| 11.07.24 14:46:30 | 0 | 32,060 |
| 11.07.24 14:29:57 | 0 | 31,760 |
| 11.07.24 13:16:13 | 0 | 31,440 |
| 11.07.24 12:10:06 | 0 | 31,540 |
| 11.07.24 11:03:36 | 0 | 31,520 |
| 11.07.24 09:58:11 | 0 | 31,600 |
| 11.07.24 08:55:19 | 0 | 31,980 |
| 10.07.24 21:42:07 | 0 | 31,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:52:32 | 0 | 31,420 |
| 10.07.24 19:50:46 | 0 | 31,410 |
| 10.07.24 18:44:47 | 0 | 31,390 |
| 10.07.24 17:40:32 | 0 | 31,250 |
| 10.07.24 16:36:30 | 0 | 31,040 |
| 10.07.24 16:30:09 | 0 | 30,910 |
| 10.07.24 15:39:15 | 0 | 30,790 |
| 10.07.24 15:30:39 | 0 | 30,790 |
| 10.07.24 14:25:58 | 0 | 30,640 |
| 10.07.24 13:10:49 | 0 | 30,680 |
| 10.07.24 12:10:38 | 0 | 30,870 |
| 10.07.24 11:44:38 | 0 | 30,530 |
| 10.07.24 10:57:36 | 0 | 30,090 |
| 10.07.24 09:46:04 | 0 | 29,850 |
| 10.07.24 09:40:44 | 0 | 29,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:51:38 | 0 | 29,810 |
| 10.07.24 08:15:56 | 0 | 29,430 |
| 09.07.24 21:41:54 | 0 | 29,700 |
| 09.07.24 20:28:16 | 0 | 29,660 |
| 09.07.24 19:20:59 | 0 | 29,720 |
| 09.07.24 18:17:41 | 0 | 29,780 |
| 09.07.24 17:27:12 | 0 | 29,310 |
| 09.07.24 17:04:59 | 0 | 29,350 |
| 09.07.24 15:57:06 | 0 | 30,060 |
| 09.07.24 14:43:26 | 0 | 29,940 |
| 09.07.24 13:34:25 | 0 | 31,010 |
| 09.07.24 12:18:13 | 0 | 31,440 |
| 09.07.24 11:16:58 | 0 | 31,550 |
| 09.07.24 10:19:55 | 0 | 31,380 |
| 09.07.24 10:00:24 | 0 | 31,390 |