Soc. Generale Knock-Out MSF
1,300 EUR -60,24 % (-1,970)
Soc. Generale Knock-Out MSF
WKN SW9WF5 | ISIN DE000SW9WF58 | Zertifikat
05.08.24 15:35
Bid: -
|
Ask: -
1,300 EUR
-60,24 %
(-1,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 15:35:16 | 0 | 1,300 |
| 05.08.24 14:46:28 | 0 | 1,100 |
| 05.08.24 14:31:51 | 0 | 1,030 |
| 05.08.24 13:18:21 | 0 | 1,850 |
| 05.08.24 12:34:15 | 0 | 1,690 |
| 05.08.24 12:07:27 | 0 | 1,640 |
| 05.08.24 10:58:59 | 0 | 1,430 |
| 05.08.24 10:48:09 | 0 | 1,550 |
| 05.08.24 10:41:11 | 0 | 1,770 |
| 05.08.24 09:50:56 | 0 | 1,290 |
| 05.08.24 08:58:57 | 0 | 0,001 |
| 05.08.24 08:45:17 | 0 | 0,001 |
| 02.08.24 21:49:13 | 0 | 3,270 |
| 02.08.24 20:54:10 | 0 | 3,140 |
| 02.08.24 19:44:56 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 18:44:04 | 0 | 3,230 |
| 02.08.24 17:34:27 | 0 | 3,060 |
| 02.08.24 17:21:13 | 0 | 3,010 |
| 02.08.24 17:09:51 | 0 | 3,180 |
| 02.08.24 16:28:29 | 0 | 3,200 |
| 02.08.24 16:20:40 | 0 | 3,040 |
| 02.08.24 15:26:26 | 0 | 3,550 |
| 02.08.24 14:20:34 | 0 | 3,380 |
| 02.08.24 13:15:04 | 0 | 3,360 |
| 02.08.24 12:06:57 | 0 | 3,410 |
| 02.08.24 11:02:51 | 0 | 3,690 |
| 02.08.24 10:00:11 | 0 | 3,690 |
| 02.08.24 09:45:24 | 0 | 3,730 |
| 02.08.24 08:57:09 | 0 | 3,690 |
| 02.08.24 08:47:06 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 21:43:09 | 0 | 3,930 |
| 01.08.24 21:22:38 | 0 | 4,020 |
| 01.08.24 20:21:11 | 0 | 3,980 |
| 01.08.24 19:08:01 | 0 | 4,180 |
| 01.08.24 18:01:24 | 0 | 4,230 |
| 01.08.24 16:45:05 | 0 | 4,840 |
| 01.08.24 15:31:15 | 0 | 4,400 |
| 01.08.24 14:18:51 | 0 | 4,370 |
| 01.08.24 13:14:03 | 0 | 4,390 |
| 01.08.24 12:08:54 | 0 | 4,500 |
| 01.08.24 10:59:24 | 0 | 4,410 |
| 01.08.24 09:56:08 | 0 | 4,420 |
| 01.08.24 09:16:09 | 0 | 4,450 |
| 01.08.24 08:46:12 | 0 | 4,380 |
| 31.07.24 21:38:14 | 0 | 4,200 |