Soc. Generale Knock-Out MSFT
7,590 EUR -0,65 % (-0,050)
Soc. Generale Knock-Out MSFT
WKN SW9WF0 | ISIN DE000SW9WF09 | Zertifikat
13.09.24 15:12
Bid: 7,730 EUR
Size: 25.000
|
Ask: 7,740 EUR
Size: 25.000
7,590 EUR
-0,65 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:39 | 0 | 7,590 |
| 14:05:00 | 0 | 7,630 |
| 13:00:04 | 0 | 7,630 |
| 11:59:19 | 0 | 7,620 |
| 10:53:31 | 0 | 7,640 |
| 09:48:56 | 0 | 7,620 |
| 09:32:32 | 0 | 7,670 |
| 08:46:21 | 0 | 7,610 |
| 12.09.24 21:50:06 | 0 | 7,640 |
| 12.09.24 20:25:00 | 0 | 7,710 |
| 12.09.24 19:10:35 | 0 | 7,420 |
| 12.09.24 17:56:11 | 0 | 7,110 |
| 12.09.24 16:41:41 | 0 | 7,170 |
| 12.09.24 15:53:30 | 0 | 7,190 |
| 12.09.24 15:29:23 | 0 | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 14:16:43 | 0 | 7,400 |
| 12.09.24 13:13:38 | 0 | 7,400 |
| 12.09.24 12:11:06 | 0 | 7,360 |
| 12.09.24 11:22:12 | 0 | 7,390 |
| 12.09.24 10:59:52 | 0 | 7,360 |
| 12.09.24 09:57:12 | 0 | 7,390 |
| 12.09.24 09:14:43 | 0 | 7,460 |
| 12.09.24 08:58:15 | 0 | 7,390 |
| 11.09.24 21:37:04 | 0 | 7,150 |
| 11.09.24 20:17:02 | 0 | 7,000 |
| 11.09.24 19:03:02 | 0 | 6,760 |
| 11.09.24 17:56:09 | 0 | 6,480 |
| 11.09.24 16:40:13 | 0 | 6,340 |
| 11.09.24 15:35:17 | 0 | 6,670 |
| 11.09.24 14:48:03 | 0 | 6,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 14:26:41 | 0 | 6,560 |
| 11.09.24 13:24:38 | 0 | 6,560 |
| 11.09.24 12:11:11 | 0 | 6,560 |
| 11.09.24 10:59:42 | 0 | 6,530 |
| 11.09.24 10:29:58 | 0 | 6,580 |
| 11.09.24 09:52:29 | 0 | 6,580 |
| 11.09.24 09:39:33 | 0 | 6,530 |
| 11.09.24 08:49:32 | 0 | 6,440 |
| 10.09.24 21:50:42 | 0 | 6,430 |
| 10.09.24 21:09:19 | 0 | 6,400 |
| 10.09.24 20:07:50 | 0 | 6,390 |
| 10.09.24 18:51:17 | 0 | 6,230 |
| 10.09.24 17:40:47 | 0 | 6,430 |
| 10.09.24 16:39:23 | 0 | 6,610 |
| 10.09.24 16:38:54 | 0 | 6,600 |