Soc. Generale Knock-Out ENR
6,950 EUR -16,27 % (-1,350)
Soc. Generale Knock-Out ENR
WKN SW9XJJ | ISIN DE000SW9XJJ6 | Zertifikat
15.07.24 21:44
Bid: 6,950 EUR
Size: 4.000
|
Ask: 7,040 EUR
Size: 4.000
6,950 EUR
-16,27 %
(-1,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:44:23 | 0 | 6,950 |
| 15.07.24 21:01:19 | 0 | 6,930 |
| 15.07.24 20:00:42 | 0 | 7,030 |
| 15.07.24 18:53:29 | 0 | 7,010 |
| 15.07.24 17:47:48 | 0 | 7,080 |
| 15.07.24 16:40:28 | 0 | 7,200 |
| 15.07.24 15:33:51 | 0 | 7,190 |
| 15.07.24 14:21:27 | 0 | 7,620 |
| 15.07.24 13:25:18 | 0 | 7,770 |
| 15.07.24 13:19:34 | 0 | 7,760 |
| 15.07.24 12:17:29 | 0 | 7,860 |
| 15.07.24 11:04:13 | 0 | 7,870 |
| 15.07.24 10:00:14 | 0 | 8,170 |
| 15.07.24 09:13:01 | 0 | 8,180 |
| 12.07.24 21:39:51 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 20:55:37 | 0 | 8,330 |
| 12.07.24 19:46:18 | 0 | 8,360 |
| 12.07.24 18:43:43 | 0 | 8,330 |
| 12.07.24 17:33:22 | 0 | 8,390 |
| 12.07.24 16:27:55 | 0 | 8,360 |
| 12.07.24 15:21:53 | 0 | 8,390 |
| 12.07.24 14:17:20 | 0 | 8,360 |
| 12.07.24 13:16:24 | 0 | 8,360 |
| 12.07.24 12:06:32 | 0 | 8,330 |
| 12.07.24 11:03:38 | 0 | 8,520 |
| 12.07.24 09:47:59 | 0 | 8,170 |
| 12.07.24 08:46:45 | 0 | 8,550 |
| 11.07.24 21:44:32 | 0 | 8,330 |
| 11.07.24 20:40:24 | 0 | 8,340 |
| 11.07.24 19:27:28 | 0 | 8,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:23:13 | 0 | 8,310 |
| 11.07.24 17:09:04 | 0 | 8,530 |
| 11.07.24 16:01:33 | 0 | 8,270 |
| 11.07.24 14:55:04 | 0 | 8,380 |
| 11.07.24 14:38:21 | 0 | 8,340 |
| 11.07.24 13:40:09 | 0 | 8,040 |
| 11.07.24 12:24:42 | 0 | 7,900 |
| 11.07.24 11:10:37 | 0 | 7,780 |
| 11.07.24 09:58:02 | 0 | 8,030 |
| 11.07.24 08:49:24 | 0 | 7,990 |
| 10.07.24 21:42:05 | 0 | 7,970 |
| 10.07.24 20:25:44 | 0 | 7,960 |
| 10.07.24 19:13:06 | 0 | 7,940 |
| 10.07.24 18:02:22 | 0 | 7,990 |
| 10.07.24 16:51:56 | 0 | 7,780 |