UBS Knock-Out DAX 18.09.2024
WKN UM4YQB | ISIN DE000UM4YQB5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:52 | 0 | 19,400 |
13:59:27 | 0 | 19,330 |
13:04:28 | 0 | 19,270 |
12:12:37 | 0 | 19,070 |
11:26:08 | 0 | 19,270 |
11:09:42 | 0 | 19,180 |
10:25:57 | 0 | 18,670 |
09:27:30 | 0 | 18,640 |
09:21:40 | 0 | 19,090 |
08:35:02 | 0 | 19,230 |
17.07.24 19:39:19 | 0 | 18,840 |
17.07.24 19:06:44 | 0 | 18,720 |
17.07.24 18:19:12 | 0 | 18,750 |
17.07.24 17:22:23 | 0 | 19,030 |
17.07.24 16:34:21 | 0 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:29:02 | 0 | 19,440 |
17.07.24 15:53:13 | 0 | 19,430 |
17.07.24 15:22:34 | 0 | 18,790 |
17.07.24 14:33:46 | 0 | 18,950 |
17.07.24 13:57:16 | 0 | 18,420 |
17.07.24 13:43:23 | 0 | 18,120 |
17.07.24 12:50:11 | 0 | 18,990 |
17.07.24 11:59:21 | 0 | 19,070 |
17.07.24 11:11:43 | 0 | 19,150 |
17.07.24 10:40:34 | 0 | 19,140 |
17.07.24 10:25:09 | 0 | 19,050 |
17.07.24 09:31:31 | 0 | 19,660 |
17.07.24 09:27:39 | 0 | 19,670 |
17.07.24 08:30:12 | 0 | 19,500 |
16.07.24 19:29:18 | 0 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:26:08 | 0 | 19,940 |
16.07.24 17:24:55 | 0 | 19,800 |
16.07.24 16:33:30 | 0 | 19,690 |
16.07.24 15:53:34 | 0 | 19,320 |
16.07.24 14:46:14 | 0 | 19,550 |
16.07.24 13:50:12 | 0 | 19,340 |
16.07.24 12:59:40 | 0 | 19,530 |
16.07.24 12:07:45 | 0 | 19,670 |
16.07.24 11:11:32 | 0 | 19,580 |
16.07.24 10:16:21 | 0 | 19,340 |
16.07.24 09:45:47 | 0 | 19,500 |
16.07.24 09:27:39 | 0 | 19,680 |
16.07.24 08:23:42 | 0 | 19,690 |
15.07.24 19:35:08 | 0 | 19,930 |
15.07.24 18:35:30 | 0 | 20,210 |