BVT Knock-Out DAX 18.10.2024
16,700 EUR +8,44 % (+1,300)
BVT Knock-Out DAX 18.10.2024
WKN VD5BS2 | ISIN DE000VD5BS23 | Zertifikat
16.08.24 19:52
Bid: -
|
Ask: -
16,700 EUR
+8,44 %
(+1,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:52:59 | 0 | 16,700 |
| 16.08.24 16:55:13 | 0 | 16,490 |
| 16.08.24 13:53:31 | 0 | 16,090 |
| 16.08.24 10:24:16 | 0 | 16,120 |
| 15.08.24 19:50:28 | 0 | 15,400 |
| 15.08.24 16:53:32 | 0 | 15,100 |
| 15.08.24 13:53:40 | 0 | 13,000 |
| 15.08.24 10:22:51 | 0 | 12,870 |
| 14.08.24 19:55:17 | 0 | 12,120 |
| 14.08.24 16:54:49 | 0 | 11,950 |
| 14.08.24 13:55:33 | 0 | 12,330 |
| 14.08.24 10:24:17 | 0 | 12,010 |
| 13.08.24 19:52:35 | 0 | 11,640 |
| 13.08.24 16:50:51 | 0 | 11,330 |
| 13.08.24 13:53:47 | 0 | 10,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:23:10 | 0 | 10,850 |
| 12.08.24 19:50:42 | 0 | 10,470 |
| 12.08.24 16:52:54 | 0 | 10,870 |
| 12.08.24 13:52:51 | 0 | 11,090 |
| 12.08.24 10:23:37 | 0 | 11,330 |
| 09.08.24 19:52:57 | 0 | 10,890 |
| 09.08.24 16:53:17 | 0 | 10,300 |
| 09.08.24 13:53:32 | 0 | 10,450 |
| 09.08.24 10:23:38 | 0 | 10,670 |
| 08.08.24 19:54:19 | 0 | 10,260 |
| 08.08.24 16:53:37 | 0 | 9,970 |
| 08.08.24 13:54:21 | 0 | 8,530 |
| 08.08.24 10:25:01 | 0 | 8,030 |
| 07.08.24 19:50:56 | 0 | 8,160 |
| 07.08.24 16:54:00 | 0 | 9,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:53:16 | 0 | 8,740 |
| 07.08.24 10:23:59 | 0 | 8,080 |
| 06.08.24 19:54:44 | 0 | 7,440 |
| 06.08.24 16:52:37 | 0 | 7,460 |
| 06.08.24 13:51:30 | 0 | 6,400 |
| 06.08.24 10:23:33 | 0 | 7,220 |
| 05.08.24 19:52:42 | 0 | 6,990 |
| 05.08.24 16:56:50 | 0 | 5,940 |
| 05.08.24 13:50:50 | 0 | 4,390 |
| 05.08.24 10:24:43 | 0 | 6,020 |
| 02.08.24 19:52:03 | 0 | 10,240 |
| 02.08.24 16:51:18 | 0 | 10,300 |
| 02.08.24 13:53:19 | 0 | 11,350 |
| 02.08.24 10:22:51 | 0 | 12,020 |
| 01.08.24 19:53:31 | 0 | 13,810 |