BVT Knock-Out DAX 18.10.2024
18,070 EUR -6,76 % (-1,310)
BVT Knock-Out DAX 18.10.2024
WKN VD5BTH | ISIN DE000VD5BTH1 | Zertifikat
17.07.24 19:52
Bid: -
|
Ask: -
18,070 EUR
-6,76 %
(-1,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:52:59 | 0 | 18,070 |
| 17.07.24 16:53:23 | 0 | 18,500 |
| 17.07.24 13:51:28 | 0 | 17,560 |
| 17.07.24 10:21:24 | 0 | 18,360 |
| 16.07.24 19:53:32 | 0 | 19,380 |
| 16.07.24 16:54:17 | 0 | 19,130 |
| 16.07.24 13:50:50 | 0 | 18,610 |
| 16.07.24 10:21:32 | 0 | 18,700 |
| 15.07.24 19:51:18 | 0 | 19,310 |
| 15.07.24 16:52:30 | 0 | 19,790 |
| 15.07.24 13:51:58 | 0 | 20,530 |
| 15.07.24 10:22:29 | 0 | 20,990 |
| 12.07.24 19:54:18 | 0 | 21,630 |
| 12.07.24 16:55:14 | 0 | 21,470 |
| 12.07.24 13:52:57 | 0 | 19,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:21:00 | 0 | 19,660 |
| 11.07.24 19:51:00 | 0 | 18,970 |
| 11.07.24 16:53:26 | 0 | 19,390 |
| 11.07.24 13:53:13 | 0 | 18,310 |
| 11.07.24 10:22:43 | 0 | 18,580 |
| 10.07.24 19:53:42 | 0 | 18,220 |
| 10.07.24 16:53:28 | 0 | 17,610 |
| 10.07.24 13:50:55 | 0 | 17,370 |
| 10.07.24 10:21:39 | 0 | 16,650 |
| 09.07.24 19:50:37 | 0 | 16,380 |
| 09.07.24 16:50:34 | 0 | 16,190 |
| 09.07.24 13:51:28 | 0 | 17,780 |
| 09.07.24 10:21:13 | 0 | 18,130 |
| 08.07.24 19:53:40 | 0 | 18,570 |
| 08.07.24 16:55:08 | 0 | 18,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:51:32 | 0 | 19,350 |
| 08.07.24 10:24:29 | 0 | 19,900 |
| 05.07.24 19:53:11 | 0 | 18,690 |
| 05.07.24 16:51:16 | 0 | 18,650 |
| 05.07.24 13:50:13 | 0 | 19,920 |
| 05.07.24 10:23:07 | 0 | 20,090 |
| 04.07.24 19:52:44 | 0 | 18,350 |
| 04.07.24 16:53:28 | 0 | 18,370 |
| 04.07.24 13:51:46 | 0 | 18,330 |
| 04.07.24 10:22:57 | 0 | 18,510 |
| 03.07.24 19:54:22 | 0 | 17,930 |
| 03.07.24 16:51:21 | 0 | 17,670 |
| 03.07.24 13:55:09 | 0 | 17,400 |
| 03.07.24 10:24:32 | 0 | 16,540 |
| 02.07.24 19:53:47 | 0 | 15,600 |