BVT Knock-Out DAX 18.10.2024
15,430 EUR +5,47 % (+0,800)
BVT Knock-Out DAX 18.10.2024
WKN VD5BS1 | ISIN DE000VD5BS15 | Zertifikat
16.08.24 13:57
Bid: 15,610 EUR
Size: 150.000
|
Ask: 15,620 EUR
Size: 150.000
15,430 EUR
+5,47 %
(+0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:07 | 0 | 15,430 |
| 10:28:05 | 0 | 15,250 |
| 15.08.24 19:54:21 | 0 | 14,630 |
| 15.08.24 16:57:23 | 0 | 14,300 |
| 15.08.24 13:57:21 | 0 | 12,200 |
| 15.08.24 10:26:36 | 0 | 12,020 |
| 14.08.24 19:59:07 | 0 | 11,410 |
| 14.08.24 16:58:36 | 0 | 11,260 |
| 14.08.24 13:59:02 | 0 | 11,540 |
| 14.08.24 10:27:59 | 0 | 11,280 |
| 13.08.24 19:56:27 | 0 | 10,950 |
| 13.08.24 16:54:32 | 0 | 10,650 |
| 13.08.24 13:57:39 | 0 | 9,710 |
| 13.08.24 10:27:02 | 0 | 10,090 |
| 12.08.24 19:54:25 | 0 | 9,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 16:56:35 | 0 | 10,190 |
| 12.08.24 13:56:10 | 0 | 10,250 |
| 12.08.24 10:26:59 | 0 | 10,470 |
| 09.08.24 19:56:23 | 0 | 9,990 |
| 09.08.24 16:56:30 | 0 | 9,560 |
| 09.08.24 13:57:16 | 0 | 9,690 |
| 09.08.24 10:27:29 | 0 | 9,980 |
| 08.08.24 19:58:01 | 0 | 9,410 |
| 08.08.24 16:57:10 | 0 | 9,270 |
| 08.08.24 13:57:19 | 0 | 7,670 |
| 08.08.24 10:28:47 | 0 | 7,170 |
| 07.08.24 19:54:33 | 0 | 7,350 |
| 07.08.24 16:57:19 | 0 | 9,050 |
| 07.08.24 13:56:50 | 0 | 7,930 |
| 07.08.24 10:27:35 | 0 | 7,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 19:58:30 | 0 | 6,650 |
| 06.08.24 16:56:15 | 0 | 6,470 |
| 06.08.24 13:55:13 | 0 | 5,710 |
| 06.08.24 10:26:46 | 0 | 6,520 |
| 05.08.24 19:56:28 | 0 | 6,070 |
| 05.08.24 17:01:04 | 0 | 4,730 |
| 05.08.24 13:54:28 | 0 | 3,470 |
| 05.08.24 10:28:09 | 0 | 5,230 |
| 02.08.24 19:55:55 | 0 | 9,410 |
| 02.08.24 16:54:58 | 0 | 9,280 |
| 02.08.24 13:57:10 | 0 | 10,700 |
| 02.08.24 10:25:40 | 0 | 11,400 |
| 01.08.24 19:57:12 | 0 | 12,980 |
| 01.08.24 16:56:14 | 0 | 13,730 |
| 01.08.24 13:56:49 | 0 | 15,870 |