BVT Knock-Out DAX 18.10.2024
20,580 EUR -5,90 % (-1,290)
BVT Knock-Out DAX 18.10.2024
WKN VD5BS6 | ISIN DE000VD5BS64 | Zertifikat
17.07.24 19:57
Bid: -
|
Ask: -
20,580 EUR
-5,90 %
(-1,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:41 | 0 | 20,580 |
| 16:58:08 | 0 | 20,920 |
| 13:56:11 | 0 | 20,200 |
| 10:26:08 | 0 | 20,910 |
| 16.07.24 19:58:13 | 0 | 21,870 |
| 16.07.24 16:58:58 | 0 | 21,540 |
| 16.07.24 13:55:25 | 0 | 21,110 |
| 16.07.24 10:26:17 | 0 | 21,260 |
| 15.07.24 19:55:55 | 0 | 21,850 |
| 15.07.24 16:57:06 | 0 | 22,260 |
| 15.07.24 13:56:36 | 0 | 22,960 |
| 15.07.24 10:27:06 | 0 | 23,490 |
| 12.07.24 19:58:56 | 0 | 24,000 |
| 12.07.24 16:59:51 | 0 | 23,970 |
| 12.07.24 13:57:25 | 0 | 22,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:25:37 | 0 | 22,360 |
| 11.07.24 19:55:37 | 0 | 21,490 |
| 11.07.24 16:58:06 | 0 | 21,790 |
| 11.07.24 13:57:48 | 0 | 20,940 |
| 11.07.24 10:27:13 | 0 | 20,940 |
| 10.07.24 19:58:15 | 0 | 20,730 |
| 10.07.24 16:57:58 | 0 | 20,130 |
| 10.07.24 13:55:23 | 0 | 19,960 |
| 10.07.24 10:26:12 | 0 | 19,300 |
| 09.07.24 19:55:06 | 0 | 18,950 |
| 09.07.24 16:55:05 | 0 | 18,820 |
| 09.07.24 13:55:56 | 0 | 20,320 |
| 09.07.24 10:25:41 | 0 | 20,640 |
| 08.07.24 19:58:06 | 0 | 21,070 |
| 08.07.24 16:59:35 | 0 | 21,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:55:52 | 0 | 21,830 |
| 08.07.24 10:28:55 | 0 | 22,490 |
| 05.07.24 19:57:33 | 0 | 21,200 |
| 05.07.24 16:55:46 | 0 | 21,180 |
| 05.07.24 13:54:35 | 0 | 22,410 |
| 05.07.24 10:27:33 | 0 | 22,500 |
| 04.07.24 19:56:31 | 0 | 20,880 |
| 04.07.24 16:57:43 | 0 | 20,910 |
| 04.07.24 13:56:06 | 0 | 20,800 |
| 04.07.24 10:27:18 | 0 | 21,030 |
| 03.07.24 19:58:16 | 0 | 20,440 |
| 03.07.24 16:55:43 | 0 | 20,190 |
| 03.07.24 13:59:27 | 0 | 20,040 |
| 03.07.24 10:28:55 | 0 | 18,960 |
| 02.07.24 19:58:07 | 0 | 18,180 |