BVT Knock-Out MSF
0,001 EUR -99,89 % (-0,909)
BVT Knock-Out MSF
WKN VD5EJY | ISIN DE000VD5EJY1 | Zertifikat
05.08.24 13:44
Bid: -
|
Ask: -
0,001 EUR
-99,89 %
(-0,909)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 13:44:49 | 0 | 0,001 |
| 05.08.24 10:15:44 | 0 | 0,001 |
| 02.08.24 19:43:26 | 0 | 0,910 |
| 02.08.24 16:43:41 | 0 | 0,880 |
| 02.08.24 13:44:04 | 0 | 1,170 |
| 02.08.24 10:11:24 | 0 | 1,440 |
| 01.08.24 19:42:55 | 0 | 1,630 |
| 01.08.24 16:45:56 | 0 | 2,540 |
| 01.08.24 13:43:07 | 0 | 2,160 |
| 01.08.24 10:11:50 | 0 | 2,000 |
| 31.07.24 19:45:35 | 0 | 1,940 |
| 31.07.24 16:41:15 | 0 | 1,880 |
| 31.07.24 13:45:02 | 0 | 1,180 |
| 31.07.24 10:11:16 | 0 | 1,400 |
| 30.07.24 19:41:51 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 16:42:21 | 0 | 2,870 |
| 30.07.24 13:44:28 | 0 | 3,010 |
| 30.07.24 10:11:17 | 0 | 2,930 |
| 29.07.24 19:44:26 | 0 | 2,960 |
| 29.07.24 16:43:48 | 0 | 2,910 |
| 29.07.24 13:43:08 | 0 | 3,080 |
| 29.07.24 10:12:41 | 0 | 2,920 |
| 26.07.24 19:44:26 | 0 | 2,800 |
| 26.07.24 16:42:47 | 0 | 2,360 |
| 26.07.24 13:45:15 | 0 | 2,400 |
| 26.07.24 10:15:43 | 0 | 2,340 |
| 25.07.24 19:41:58 | 0 | 2,630 |
| 25.07.24 16:43:06 | 0 | 2,480 |
| 25.07.24 13:42:44 | 0 | 3,000 |
| 25.07.24 10:12:32 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:41:50 | 0 | 3,180 |
| 24.07.24 16:44:51 | 0 | 3,600 |
| 24.07.24 13:45:00 | 0 | 4,230 |
| 24.07.24 10:15:28 | 0 | 4,350 |
| 23.07.24 19:45:10 | 0 | 4,490 |
| 23.07.24 16:42:01 | 0 | 4,620 |
| 23.07.24 13:41:22 | 0 | 4,460 |
| 23.07.24 10:15:45 | 0 | 4,230 |
| 22.07.24 19:41:13 | 0 | 4,330 |
| 22.07.24 16:43:56 | 0 | 4,460 |
| 22.07.24 13:44:20 | 0 | 4,080 |
| 22.07.24 10:11:29 | 0 | 4,020 |
| 19.07.24 19:44:39 | 0 | 3,750 |
| 19.07.24 16:42:29 | 0 | 3,890 |
| 19.07.24 13:42:19 | 0 | 3,510 |