BVT Knock-Out MSF
0,450 EUR -52,63 % (-0,500)
BVT Knock-Out MSF
WKN VD5EJ7 | ISIN DE000VD5EJ70 | Zertifikat
02.08.24 14:06
Bid: -
|
Ask: -
0,450 EUR
-52,63 %
(-0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 14:06:07 | 0 | 0,450 |
| 02.08.24 10:35:16 | 0 | 0,690 |
| 01.08.24 20:05:27 | 0 | 0,950 |
| 01.08.24 17:02:12 | 0 | 1,650 |
| 01.08.24 14:05:36 | 0 | 1,330 |
| 01.08.24 10:35:50 | 0 | 1,470 |
| 31.07.24 20:05:59 | 0 | 1,350 |
| 31.07.24 17:04:15 | 0 | 1,280 |
| 31.07.24 14:01:54 | 0 | 0,560 |
| 31.07.24 10:33:12 | 0 | 0,920 |
| 30.07.24 20:04:27 | 0 | 1,780 |
| 30.07.24 17:04:26 | 0 | 2,070 |
| 30.07.24 14:05:48 | 0 | 2,390 |
| 30.07.24 10:35:03 | 0 | 2,270 |
| 29.07.24 20:02:55 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 17:02:56 | 0 | 2,010 |
| 29.07.24 14:02:05 | 0 | 2,320 |
| 29.07.24 10:35:09 | 0 | 2,160 |
| 26.07.24 20:01:54 | 0 | 2,040 |
| 26.07.24 17:04:47 | 0 | 1,780 |
| 26.07.24 14:02:09 | 0 | 1,610 |
| 26.07.24 10:32:55 | 0 | 1,550 |
| 25.07.24 20:06:04 | 0 | 1,840 |
| 25.07.24 17:06:32 | 0 | 1,780 |
| 25.07.24 14:02:32 | 0 | 2,130 |
| 25.07.24 10:31:38 | 0 | 2,170 |
| 24.07.24 20:04:04 | 0 | 2,290 |
| 24.07.24 17:02:37 | 0 | 2,740 |
| 24.07.24 14:02:59 | 0 | 3,450 |
| 24.07.24 10:34:36 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 20:01:41 | 0 | 3,780 |
| 23.07.24 17:04:49 | 0 | 3,910 |
| 23.07.24 14:05:29 | 0 | 3,710 |
| 23.07.24 10:32:46 | 0 | 3,430 |
| 22.07.24 20:04:19 | 0 | 3,670 |
| 22.07.24 17:02:14 | 0 | 3,560 |
| 22.07.24 14:02:51 | 0 | 3,320 |
| 22.07.24 10:33:33 | 0 | 3,340 |
| 19.07.24 20:03:51 | 0 | 3,030 |
| 19.07.24 17:03:30 | 0 | 3,300 |
| 19.07.24 14:02:22 | 0 | 2,850 |
| 19.07.24 10:35:28 | 0 | 2,600 |
| 18.07.24 20:02:09 | 0 | 3,100 |
| 18.07.24 17:03:14 | 0 | 3,240 |
| 18.07.24 14:03:06 | 0 | 3,820 |