BVT Knock-Out MSF
0,370 EUR -80,73 % (-1,550)
BVT Knock-Out MSF
WKN VD5EJ6 | ISIN DE000VD5EJ62 | Zertifikat
05.08.24 13:45
Bid: -
|
Ask: -
0,370 EUR
-80,73 %
(-1,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 13:45:08 | 0 | 0,370 |
| 05.08.24 10:16:03 | 0 | 0,540 |
| 02.08.24 19:43:46 | 0 | 1,920 |
| 02.08.24 16:44:01 | 0 | 1,900 |
| 02.08.24 13:44:24 | 0 | 2,220 |
| 02.08.24 10:11:44 | 0 | 2,500 |
| 01.08.24 19:43:14 | 0 | 2,750 |
| 01.08.24 16:46:15 | 0 | 3,680 |
| 01.08.24 13:43:26 | 0 | 3,270 |
| 01.08.24 10:12:09 | 0 | 3,110 |
| 31.07.24 19:45:54 | 0 | 3,060 |
| 31.07.24 16:41:35 | 0 | 2,970 |
| 31.07.24 13:45:21 | 0 | 2,220 |
| 31.07.24 10:11:35 | 0 | 2,450 |
| 30.07.24 19:42:10 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 16:42:40 | 0 | 3,770 |
| 30.07.24 13:44:47 | 0 | 3,930 |
| 30.07.24 10:11:36 | 0 | 3,840 |
| 29.07.24 19:44:45 | 0 | 4,070 |
| 29.07.24 16:44:07 | 0 | 4,020 |
| 29.07.24 13:43:27 | 0 | 4,180 |
| 29.07.24 10:13:00 | 0 | 4,020 |
| 26.07.24 19:44:48 | 0 | 3,930 |
| 26.07.24 16:43:06 | 0 | 3,460 |
| 26.07.24 13:45:34 | 0 | 3,490 |
| 26.07.24 10:16:02 | 0 | 3,440 |
| 25.07.24 19:42:17 | 0 | 3,720 |
| 25.07.24 16:43:25 | 0 | 3,610 |
| 25.07.24 13:43:03 | 0 | 4,090 |
| 25.07.24 10:12:51 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:42:09 | 0 | 4,290 |
| 24.07.24 16:45:11 | 0 | 4,700 |
| 24.07.24 13:45:20 | 0 | 5,330 |
| 24.07.24 10:15:47 | 0 | 5,450 |
| 23.07.24 19:45:28 | 0 | 5,550 |
| 23.07.24 16:42:20 | 0 | 5,720 |
| 23.07.24 13:41:41 | 0 | 5,560 |
| 23.07.24 10:16:04 | 0 | 5,330 |
| 22.07.24 19:41:32 | 0 | 5,420 |
| 22.07.24 16:44:15 | 0 | 5,540 |
| 22.07.24 13:44:38 | 0 | 5,180 |
| 22.07.24 10:11:48 | 0 | 5,120 |
| 19.07.24 19:44:58 | 0 | 4,840 |
| 19.07.24 16:42:48 | 0 | 5,000 |
| 19.07.24 13:42:38 | 0 | 4,610 |