BVT Knock-Out MSF
0,570 EUR -44,12 % (-0,450)
BVT Knock-Out MSF
WKN VD5EJ5 | ISIN DE000VD5EJ54 | Zertifikat
02.08.24 13:52
Bid: -
|
Ask: -
0,570 EUR
-44,12 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 13:52:58 | 0 | 0,570 |
| 02.08.24 10:21:27 | 0 | 0,740 |
| 01.08.24 19:53:01 | 0 | 1,020 |
| 01.08.24 16:52:03 | 0 | 1,870 |
| 01.08.24 13:52:38 | 0 | 1,380 |
| 01.08.24 10:20:34 | 0 | 1,400 |
| 31.07.24 19:52:20 | 0 | 1,430 |
| 31.07.24 16:52:11 | 0 | 1,220 |
| 31.07.24 13:52:52 | 0 | 0,610 |
| 31.07.24 10:24:03 | 0 | 0,870 |
| 30.07.24 19:51:31 | 0 | 1,830 |
| 30.07.24 16:51:02 | 0 | 2,370 |
| 30.07.24 13:52:52 | 0 | 2,460 |
| 30.07.24 10:23:44 | 0 | 2,340 |
| 29.07.24 19:54:49 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 16:54:09 | 0 | 2,110 |
| 29.07.24 13:52:25 | 0 | 2,380 |
| 29.07.24 10:24:39 | 0 | 2,220 |
| 26.07.24 19:51:07 | 0 | 2,180 |
| 26.07.24 16:53:31 | 0 | 1,650 |
| 26.07.24 13:53:44 | 0 | 1,690 |
| 26.07.24 10:21:03 | 0 | 1,680 |
| 25.07.24 19:52:48 | 0 | 1,950 |
| 25.07.24 16:54:23 | 0 | 1,900 |
| 25.07.24 13:54:56 | 0 | 2,200 |
| 25.07.24 10:23:44 | 0 | 2,110 |
| 24.07.24 19:52:28 | 0 | 2,430 |
| 24.07.24 16:51:28 | 0 | 2,830 |
| 24.07.24 13:50:41 | 0 | 3,540 |
| 24.07.24 10:21:30 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 19:52:26 | 0 | 3,810 |
| 23.07.24 16:54:48 | 0 | 3,890 |
| 23.07.24 13:50:02 | 0 | 3,780 |
| 23.07.24 10:21:25 | 0 | 3,530 |
| 22.07.24 19:50:54 | 0 | 3,700 |
| 22.07.24 16:53:24 | 0 | 3,710 |
| 22.07.24 13:50:27 | 0 | 3,430 |
| 22.07.24 10:21:44 | 0 | 3,380 |
| 19.07.24 19:53:00 | 0 | 3,090 |
| 19.07.24 16:50:14 | 0 | 3,310 |
| 19.07.24 13:50:40 | 0 | 2,890 |
| 19.07.24 10:23:10 | 0 | 2,440 |
| 18.07.24 19:53:46 | 0 | 3,150 |
| 18.07.24 16:52:45 | 0 | 3,330 |
| 18.07.24 13:52:49 | 0 | 3,920 |