BVT Knock-Out MSFT
5,290 EUR -16,30 % (-1,030)
BVT Knock-Out MSFT
WKN VD5EJW | ISIN DE000VD5EJW5 | Zertifikat
11.07.24 20:00
Bid: 5,470 EUR
Size: 10.000
|
Ask: 5,500 EUR
Size: 10.000
5,290 EUR
-16,30 %
(-1,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:00:31 | 0 | 5,290 |
11.07.24 17:01:46 | 0 | 5,450 |
11.07.24 14:03:57 | 0 | 6,480 |
11.07.24 10:33:52 | 0 | 6,510 |
10.07.24 20:04:04 | 0 | 6,320 |
10.07.24 17:03:03 | 0 | 6,010 |
10.07.24 14:00:57 | 0 | 6,080 |
10.07.24 10:30:37 | 0 | 6,140 |
09.07.24 20:03:36 | 0 | 5,990 |
09.07.24 17:04:49 | 0 | 6,340 |
09.07.24 14:04:27 | 0 | 6,660 |
09.07.24 10:35:03 | 0 | 6,650 |
08.07.24 20:01:38 | 0 | 6,480 |
08.07.24 17:01:12 | 0 | 6,500 |
08.07.24 14:03:03 | 0 | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:34:22 | 0 | 6,770 |
05.07.24 20:01:56 | 0 | 6,670 |
05.07.24 17:03:50 | 0 | 6,410 |
05.07.24 14:03:19 | 0 | 6,130 |
05.07.24 10:33:26 | 0 | 6,160 |
04.07.24 20:01:39 | 0 | 6,090 |
04.07.24 17:01:57 | 0 | 5,990 |
04.07.24 14:01:54 | 0 | 6,160 |
04.07.24 10:30:56 | 0 | 6,160 |
03.07.24 20:05:45 | 0 | 6,090 |
03.07.24 17:02:12 | 0 | 5,930 |
03.07.24 14:02:38 | 0 | 5,990 |
03.07.24 10:34:37 | 0 | 5,970 |
02.07.24 20:03:01 | 0 | 5,970 |
02.07.24 17:04:58 | 0 | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:00:38 | 0 | 5,580 |
02.07.24 10:34:33 | 0 | 5,710 |
02.07.24 09:59:59 | 3,43 Tsd. | 5,690 |
02.07.24 09:59:37 | 10,00 Tsd. | 5,690 |
01.07.24 20:03:33 | 0 | 5,470 |
01.07.24 17:02:57 | 0 | 5,190 |
01.07.24 14:03:51 | 0 | 5,050 |
01.07.24 10:34:35 | 0 | 5,090 |
28.06.24 20:02:26 | 0 | 5,490 |
28.06.24 17:01:47 | 0 | 5,520 |
28.06.24 14:01:13 | 0 | 5,590 |
28.06.24 10:34:49 | 0 | 5,620 |
27.06.24 20:03:21 | 0 | 5,480 |
27.06.24 17:03:31 | 0 | 5,720 |
27.06.24 14:02:02 | 0 | 5,420 |