BVT Knock-Out MSF
0,001 EUR -99,74 % (-0,389)
BVT Knock-Out MSF
WKN VD5EJ3 | ISIN DE000VD5EJ39 | Zertifikat
05.08.24 13:43
Bid: -
|
Ask: -
0,001 EUR
-99,74 %
(-0,389)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 13:43:56 | 0 | 0,001 |
| 05.08.24 10:14:50 | 0 | 0,001 |
| 02.08.24 19:42:32 | 0 | 0,390 |
| 02.08.24 16:42:49 | 0 | 0,400 |
| 02.08.24 13:43:17 | 0 | 0,680 |
| 02.08.24 10:10:32 | 0 | 1,000 |
| 01.08.24 19:42:01 | 0 | 1,170 |
| 01.08.24 16:45:05 | 0 | 2,040 |
| 01.08.24 13:42:19 | 0 | 1,610 |
| 01.08.24 10:11:01 | 0 | 1,530 |
| 31.07.24 19:44:47 | 0 | 1,490 |
| 31.07.24 16:40:38 | 0 | 1,420 |
| 31.07.24 13:44:17 | 0 | 0,690 |
| 31.07.24 10:10:22 | 0 | 0,940 |
| 30.07.24 19:40:58 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 16:41:33 | 0 | 2,470 |
| 30.07.24 13:43:40 | 0 | 2,580 |
| 30.07.24 10:10:24 | 0 | 2,500 |
| 29.07.24 19:43:33 | 0 | 2,480 |
| 29.07.24 16:42:54 | 0 | 2,420 |
| 29.07.24 13:42:24 | 0 | 2,570 |
| 29.07.24 10:12:02 | 0 | 2,410 |
| 26.07.24 19:43:53 | 0 | 2,310 |
| 26.07.24 16:42:06 | 0 | 1,820 |
| 26.07.24 13:44:24 | 0 | 1,900 |
| 26.07.24 10:14:55 | 0 | 1,840 |
| 25.07.24 19:41:08 | 0 | 2,140 |
| 25.07.24 16:42:19 | 0 | 1,940 |
| 25.07.24 13:41:52 | 0 | 2,490 |
| 25.07.24 10:11:53 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:40:56 | 0 | 2,680 |
| 24.07.24 16:44:09 | 0 | 3,130 |
| 24.07.24 13:44:12 | 0 | 3,730 |
| 24.07.24 10:14:34 | 0 | 3,850 |
| 23.07.24 19:44:16 | 0 | 3,960 |
| 23.07.24 16:41:22 | 0 | 4,080 |
| 23.07.24 13:40:33 | 0 | 3,950 |
| 23.07.24 10:14:56 | 0 | 3,730 |
| 22.07.24 19:40:25 | 0 | 3,810 |
| 22.07.24 16:43:12 | 0 | 3,950 |
| 22.07.24 13:43:38 | 0 | 3,580 |
| 22.07.24 10:10:42 | 0 | 3,510 |
| 19.07.24 19:43:46 | 0 | 3,220 |
| 19.07.24 16:41:45 | 0 | 3,420 |
| 19.07.24 13:41:33 | 0 | 3,020 |