BVT Knock-Out MSF
0,125 EUR -92,09 % (-1,455)
BVT Knock-Out MSF
WKN VD5EJ8 | ISIN DE000VD5EJ88 | Zertifikat
05.08.24 13:52
Bid: -
|
Ask: -
0,125 EUR
-92,09 %
(-1,455)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 13:52:11 | 0 | 0,125 |
| 05.08.24 10:25:53 | 0 | 0,390 |
| 02.08.24 19:53:35 | 0 | 1,580 |
| 02.08.24 16:52:38 | 0 | 1,660 |
| 02.08.24 13:54:51 | 0 | 1,870 |
| 02.08.24 10:23:19 | 0 | 2,080 |
| 01.08.24 19:54:53 | 0 | 2,390 |
| 01.08.24 16:53:54 | 0 | 3,320 |
| 01.08.24 13:54:29 | 0 | 2,780 |
| 01.08.24 10:22:25 | 0 | 2,790 |
| 31.07.24 19:54:13 | 0 | 2,810 |
| 31.07.24 16:54:04 | 0 | 2,510 |
| 31.07.24 13:54:44 | 0 | 1,930 |
| 31.07.24 10:25:56 | 0 | 2,220 |
| 30.07.24 19:53:23 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 16:52:53 | 0 | 3,450 |
| 30.07.24 13:54:44 | 0 | 3,600 |
| 30.07.24 10:25:37 | 0 | 3,440 |
| 29.07.24 19:56:40 | 0 | 3,690 |
| 29.07.24 16:56:00 | 0 | 3,500 |
| 29.07.24 13:54:15 | 0 | 3,810 |
| 29.07.24 10:26:28 | 0 | 3,610 |
| 26.07.24 19:52:59 | 0 | 3,560 |
| 26.07.24 16:55:22 | 0 | 3,050 |
| 26.07.24 13:55:36 | 0 | 3,080 |
| 26.07.24 10:22:55 | 0 | 3,080 |
| 25.07.24 19:54:40 | 0 | 3,360 |
| 25.07.24 16:56:14 | 0 | 3,210 |
| 25.07.24 13:56:47 | 0 | 3,620 |
| 25.07.24 10:25:35 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:54:21 | 0 | 3,810 |
| 24.07.24 16:53:20 | 0 | 4,230 |
| 24.07.24 13:52:33 | 0 | 4,950 |
| 24.07.24 10:23:22 | 0 | 5,060 |
| 23.07.24 19:54:18 | 0 | 5,230 |
| 23.07.24 16:56:40 | 0 | 5,330 |
| 23.07.24 13:51:54 | 0 | 5,190 |
| 23.07.24 10:23:17 | 0 | 4,920 |
| 22.07.24 19:52:45 | 0 | 5,090 |
| 22.07.24 16:55:15 | 0 | 5,140 |
| 22.07.24 13:52:18 | 0 | 4,840 |
| 22.07.24 10:23:35 | 0 | 4,790 |
| 19.07.24 19:54:54 | 0 | 4,500 |
| 19.07.24 16:52:08 | 0 | 4,720 |
| 19.07.24 13:52:33 | 0 | 4,290 |