BVT Knock-Out MSFT
4,970 EUR +3,33 % (+0,160)
BVT Knock-Out MSFT
WKN VD5ERR | ISIN DE000VD5ERR8 | Zertifikat
12.07.24 10:20
Bid: 5,000 EUR
Size: 10.000
|
Ask: 5,030 EUR
Size: 10.000
4,970 EUR
+3,33 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:59 | 0 | 4,970 |
| 11.07.24 19:50:59 | 0 | 4,810 |
| 11.07.24 16:53:29 | 0 | 4,940 |
| 11.07.24 13:53:11 | 0 | 5,990 |
| 11.07.24 10:22:35 | 0 | 6,010 |
| 10.07.24 19:53:40 | 0 | 5,840 |
| 10.07.24 16:53:28 | 0 | 5,550 |
| 10.07.24 13:50:50 | 0 | 5,590 |
| 10.07.24 10:21:37 | 0 | 5,600 |
| 09.07.24 19:50:35 | 0 | 5,500 |
| 09.07.24 16:50:34 | 0 | 5,840 |
| 09.07.24 13:51:26 | 0 | 6,150 |
| 09.07.24 10:21:09 | 0 | 6,160 |
| 08.07.24 19:53:39 | 0 | 5,960 |
| 08.07.24 16:55:07 | 0 | 5,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:51:31 | 0 | 6,230 |
| 08.07.24 10:24:28 | 0 | 6,260 |
| 05.07.24 19:53:07 | 0 | 6,210 |
| 05.07.24 16:51:21 | 0 | 6,050 |
| 05.07.24 13:50:11 | 0 | 5,610 |
| 05.07.24 10:23:06 | 0 | 5,640 |
| 04.07.24 19:53:55 | 0 | 5,580 |
| 04.07.24 16:53:22 | 0 | 5,470 |
| 04.07.24 13:51:48 | 0 | 5,660 |
| 04.07.24 10:22:54 | 0 | 5,640 |
| 03.07.24 19:55:14 | 0 | 5,580 |
| 03.07.24 16:51:19 | 0 | 5,430 |
| 03.07.24 13:55:06 | 0 | 5,470 |
| 03.07.24 10:24:31 | 0 | 5,470 |
| 02.07.24 19:53:45 | 0 | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 16:53:24 | 0 | 5,300 |
| 02.07.24 13:53:36 | 0 | 5,080 |
| 02.07.24 10:23:40 | 0 | 5,180 |
| 01.07.24 19:51:38 | 0 | 5,000 |
| 01.07.24 16:50:14 | 0 | 4,760 |
| 01.07.24 13:54:38 | 0 | 4,530 |
| 01.07.24 10:24:57 | 0 | 4,560 |
| 28.06.24 19:55:11 | 0 | 4,970 |
| 28.06.24 16:53:40 | 0 | 5,060 |
| 28.06.24 13:52:34 | 0 | 5,080 |
| 28.06.24 10:21:57 | 0 | 5,060 |
| 27.06.24 19:52:14 | 0 | 5,050 |
| 27.06.24 16:53:29 | 0 | 5,150 |
| 27.06.24 13:53:23 | 0 | 4,880 |
| 27.06.24 10:20:15 | 0 | 4,860 |