BVT Knock-Out MSF
0,001 EUR -99,79 % (-0,469)
BVT Knock-Out MSF
WKN VD5EJ4 | ISIN DE000VD5EJ47 | Zertifikat
05.08.24 14:05
Bid: -
|
Ask: -
0,001 EUR
-99,79 %
(-0,469)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 14:05:05 | 0 | 0,001 |
| 05.08.24 10:33:11 | 0 | 0,001 |
| 02.08.24 20:02:59 | 0 | 0,470 |
| 02.08.24 17:03:57 | 0 | 0,590 |
| 02.08.24 14:04:52 | 0 | 0,760 |
| 02.08.24 10:34:09 | 0 | 1,000 |
| 01.08.24 20:04:29 | 0 | 1,300 |
| 01.08.24 17:01:18 | 0 | 2,010 |
| 01.08.24 14:04:41 | 0 | 1,650 |
| 01.08.24 10:34:41 | 0 | 1,740 |
| 31.07.24 20:05:11 | 0 | 1,600 |
| 31.07.24 17:03:18 | 0 | 1,550 |
| 31.07.24 14:00:39 | 0 | 0,890 |
| 31.07.24 10:32:28 | 0 | 1,190 |
| 30.07.24 20:03:16 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 17:03:20 | 0 | 2,400 |
| 30.07.24 14:04:32 | 0 | 2,670 |
| 30.07.24 10:33:56 | 0 | 2,550 |
| 29.07.24 20:01:53 | 0 | 2,490 |
| 29.07.24 17:02:14 | 0 | 2,340 |
| 29.07.24 14:00:59 | 0 | 2,660 |
| 29.07.24 10:34:00 | 0 | 2,490 |
| 26.07.24 20:01:08 | 0 | 2,370 |
| 26.07.24 17:04:10 | 0 | 2,110 |
| 26.07.24 14:00:53 | 0 | 1,920 |
| 26.07.24 10:31:42 | 0 | 1,890 |
| 25.07.24 20:05:11 | 0 | 2,190 |
| 25.07.24 17:05:17 | 0 | 2,130 |
| 25.07.24 14:01:17 | 0 | 2,470 |
| 25.07.24 10:31:02 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 20:02:49 | 0 | 2,630 |
| 24.07.24 17:01:43 | 0 | 3,110 |
| 24.07.24 14:01:52 | 0 | 3,790 |
| 24.07.24 10:33:28 | 0 | 3,840 |
| 23.07.24 20:00:30 | 0 | 4,110 |
| 23.07.24 17:04:21 | 0 | 4,260 |
| 23.07.24 14:04:14 | 0 | 4,050 |
| 23.07.24 10:31:47 | 0 | 3,750 |
| 22.07.24 20:03:10 | 0 | 4,000 |
| 22.07.24 17:01:08 | 0 | 3,900 |
| 22.07.24 14:01:39 | 0 | 3,650 |
| 22.07.24 10:32:47 | 0 | 3,670 |
| 19.07.24 20:02:36 | 0 | 3,380 |
| 19.07.24 17:02:43 | 0 | 3,640 |
| 19.07.24 14:01:20 | 0 | 3,160 |