BVT Knock-Out MSF
0,360 EUR -78,70 % (-1,330)
BVT Knock-Out MSF
WKN VD5EJ9 | ISIN DE000VD5EJ96 | Zertifikat
05.08.24 14:04
Bid: -
|
Ask: -
0,360 EUR
-78,70 %
(-1,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 14:04:32 | 0 | 0,360 |
| 05.08.24 10:32:42 | 0 | 0,630 |
| 02.08.24 20:02:40 | 0 | 1,690 |
| 02.08.24 17:03:26 | 0 | 1,790 |
| 02.08.24 14:04:33 | 0 | 2,020 |
| 02.08.24 10:33:42 | 0 | 2,270 |
| 01.08.24 20:03:53 | 0 | 2,630 |
| 01.08.24 17:00:39 | 0 | 3,430 |
| 01.08.24 14:04:01 | 0 | 2,960 |
| 01.08.24 10:34:15 | 0 | 3,080 |
| 31.07.24 20:04:24 | 0 | 2,890 |
| 31.07.24 17:02:41 | 0 | 2,830 |
| 31.07.24 14:00:19 | 0 | 2,130 |
| 31.07.24 10:31:39 | 0 | 2,470 |
| 30.07.24 20:02:53 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 17:02:51 | 0 | 3,460 |
| 30.07.24 14:04:13 | 0 | 3,770 |
| 30.07.24 10:33:29 | 0 | 3,630 |
| 29.07.24 20:01:21 | 0 | 3,820 |
| 29.07.24 17:01:23 | 0 | 3,670 |
| 29.07.24 14:00:31 | 0 | 3,990 |
| 29.07.24 10:33:35 | 0 | 3,830 |
| 26.07.24 20:00:20 | 0 | 3,730 |
| 26.07.24 17:03:16 | 0 | 3,430 |
| 26.07.24 14:00:34 | 0 | 3,260 |
| 26.07.24 10:31:20 | 0 | 3,230 |
| 25.07.24 20:04:33 | 0 | 3,550 |
| 25.07.24 17:04:58 | 0 | 3,460 |
| 25.07.24 14:00:58 | 0 | 3,800 |
| 25.07.24 10:30:04 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 20:02:30 | 0 | 3,970 |
| 24.07.24 17:01:02 | 0 | 4,440 |
| 24.07.24 14:01:25 | 0 | 5,130 |
| 24.07.24 10:33:02 | 0 | 5,190 |
| 23.07.24 20:00:06 | 0 | 5,440 |
| 23.07.24 17:03:17 | 0 | 5,590 |
| 23.07.24 14:03:55 | 0 | 5,390 |
| 23.07.24 10:31:12 | 0 | 5,090 |
| 22.07.24 20:02:46 | 0 | 5,320 |
| 22.07.24 17:00:40 | 0 | 5,230 |
| 22.07.24 14:01:18 | 0 | 4,990 |
| 22.07.24 10:32:01 | 0 | 5,000 |
| 19.07.24 20:02:16 | 0 | 4,720 |
| 19.07.24 17:01:54 | 0 | 4,990 |
| 19.07.24 14:00:47 | 0 | 4,500 |