BVT Knock-Out MSFT
6,280 EUR -14,09 % (-1,030)
BVT Knock-Out MSFT
WKN VD5EJ9 | ISIN DE000VD5EJ96 | Zertifikat
11.07.24 20:00
Bid: 6,460 EUR
Size: 10.000
|
Ask: 6,490 EUR
Size: 10.000
6,280 EUR
-14,09 %
(-1,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:00:13 | 0 | 6,280 |
| 11.07.24 17:01:09 | 0 | 6,430 |
| 11.07.24 14:03:27 | 0 | 7,470 |
| 11.07.24 10:33:33 | 0 | 7,500 |
| 10.07.24 20:03:47 | 0 | 7,310 |
| 10.07.24 17:02:18 | 0 | 7,000 |
| 10.07.24 14:00:14 | 0 | 7,080 |
| 10.07.24 10:30:19 | 0 | 7,140 |
| 09.07.24 20:03:07 | 0 | 6,990 |
| 09.07.24 17:04:04 | 0 | 7,320 |
| 09.07.24 14:03:56 | 0 | 7,650 |
| 09.07.24 10:34:39 | 0 | 7,640 |
| 08.07.24 20:01:11 | 0 | 7,460 |
| 08.07.24 17:00:50 | 0 | 7,490 |
| 08.07.24 14:02:26 | 0 | 7,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:34:05 | 0 | 7,770 |
| 05.07.24 20:01:27 | 0 | 7,670 |
| 05.07.24 17:03:15 | 0 | 7,430 |
| 05.07.24 14:02:43 | 0 | 7,130 |
| 05.07.24 10:32:56 | 0 | 7,160 |
| 04.07.24 20:00:04 | 0 | 7,090 |
| 04.07.24 17:01:05 | 0 | 6,990 |
| 04.07.24 14:00:59 | 0 | 7,150 |
| 04.07.24 10:30:37 | 0 | 7,160 |
| 03.07.24 20:03:43 | 0 | 7,080 |
| 03.07.24 17:01:32 | 0 | 6,930 |
| 03.07.24 14:01:59 | 0 | 6,990 |
| 03.07.24 10:34:20 | 0 | 6,970 |
| 02.07.24 20:02:31 | 0 | 6,980 |
| 02.07.24 17:04:32 | 0 | 6,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 14:00:09 | 0 | 6,590 |
| 02.07.24 10:33:48 | 0 | 6,710 |
| 01.07.24 20:03:05 | 0 | 6,490 |
| 01.07.24 17:02:25 | 0 | 6,220 |
| 01.07.24 14:03:17 | 0 | 6,050 |
| 01.07.24 10:34:00 | 0 | 6,090 |
| 28.06.24 20:01:53 | 0 | 6,500 |
| 28.06.24 17:01:27 | 0 | 6,560 |
| 28.06.24 14:00:43 | 0 | 6,600 |
| 28.06.24 10:34:32 | 0 | 6,620 |
| 27.06.24 20:02:55 | 0 | 6,500 |
| 27.06.24 17:02:53 | 0 | 6,720 |
| 27.06.24 14:01:07 | 0 | 6,430 |
| 27.06.24 10:33:08 | 0 | 6,370 |
| 26.06.24 20:01:52 | 0 | 6,430 |