BVT Knock-Out APD
5,240 EUR +2,14 % (+0,110)
BVT Knock-Out APD
WKN VD5E1C | ISIN DE000VD5E1C9 | Zertifikat
20.12.24 20:04
Bid: -
|
Ask: -
5,240 EUR
+2,14 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 20:04:48 | 0 | 5,240 |
| 20.12.24 17:01:57 | 0 | 5,320 |
| 20.12.24 14:05:03 | 0 | 5,000 |
| 20.12.24 10:31:25 | 0 | 4,830 |
| 19.12.24 20:02:22 | 0 | 5,130 |
| 19.12.24 17:01:27 | 0 | 5,170 |
| 19.12.24 14:02:49 | 0 | 5,400 |
| 19.12.24 10:33:09 | 0 | 5,260 |
| 18.12.24 20:01:53 | 0 | 5,720 |
| 18.12.24 17:03:00 | 0 | 6,040 |
| 18.12.24 14:03:50 | 0 | 6,110 |
| 18.12.24 10:33:49 | 0 | 6,050 |
| 17.12.24 20:04:52 | 0 | 6,110 |
| 17.12.24 17:02:46 | 0 | 6,190 |
| 17.12.24 14:03:19 | 0 | 6,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 10:35:10 | 0 | 6,190 |
| 16.12.24 20:00:37 | 0 | 6,480 |
| 16.12.24 17:00:46 | 0 | 6,340 |
| 16.12.24 14:01:09 | 0 | 6,820 |
| 16.12.24 10:35:12 | 0 | 6,760 |
| 13.12.24 20:05:09 | 0 | 6,570 |
| 13.12.24 17:02:05 | 0 | 6,520 |
| 13.12.24 14:01:26 | 0 | 6,690 |
| 13.12.24 10:32:04 | 0 | 6,700 |
| 12.12.24 20:01:40 | 0 | 6,670 |
| 12.12.24 17:05:08 | 0 | 6,820 |
| 12.12.24 14:01:34 | 0 | 6,860 |
| 12.12.24 10:33:56 | 0 | 6,740 |
| 11.12.24 20:04:35 | 0 | 6,830 |
| 11.12.24 17:03:52 | 0 | 6,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.24 14:03:19 | 0 | 7,160 |
| 11.12.24 10:34:44 | 0 | 7,050 |
| 10.12.24 20:02:02 | 0 | 7,070 |
| 10.12.24 17:04:15 | 0 | 7,000 |
| 10.12.24 14:03:10 | 0 | 7,310 |
| 10.12.24 10:34:02 | 0 | 7,290 |
| 09.12.24 20:02:27 | 0 | 7,320 |
| 09.12.24 17:02:21 | 0 | 7,250 |
| 09.12.24 14:02:41 | 0 | 7,570 |
| 09.12.24 10:35:16 | 0 | 7,550 |
| 06.12.24 20:04:20 | 0 | 7,780 |
| 06.12.24 17:05:21 | 0 | 7,910 |
| 06.12.24 14:05:15 | 0 | 7,660 |
| 06.12.24 10:34:47 | 0 | 7,670 |
| 05.12.24 20:02:55 | 0 | 7,710 |