Soc. Generale Knock-Out MSF
0,890 EUR - (-)
Soc. Generale Knock-Out MSF
WKN SW9WF6 | ISIN DE000SW9WF66 | Zertifikat
05.08.24 21:45
Bid: -
|
Ask: -
0,890 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:45:01 | 0 | 0,890 |
| 05.08.24 20:45:41 | 0 | 0,890 |
| 05.08.24 19:45:22 | 0 | 0,890 |
| 05.08.24 18:46:12 | 0 | 0,890 |
| 05.08.24 18:06:36 | 0 | 0,890 |
| 05.08.24 17:54:34 | 0 | 0,890 |
| 05.08.24 16:31:15 | 0 | 0,890 |
| 05.08.24 13:58:27 | 0 | 1,050 |
| 05.08.24 11:53:14 | 0 | 1,130 |
| 05.08.24 10:46:12 | 0 | 1,100 |
| 02.08.24 21:43:11 | 0 | 2,610 |
| 02.08.24 20:43:26 | 0 | 2,670 |
| 02.08.24 19:43:30 | 0 | 2,570 |
| 02.08.24 18:43:20 | 0 | 2,680 |
| 02.08.24 17:52:25 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 16:53:47 | 0 | 2,600 |
| 02.08.24 15:42:49 | 0 | 3,040 |
| 02.08.24 13:53:08 | 0 | 2,910 |
| 02.08.24 11:48:38 | 0 | 2,930 |
| 02.08.24 08:52:21 | 0 | 3,150 |
| 01.08.24 21:38:35 | 0 | 3,450 |
| 01.08.24 20:39:04 | 0 | 3,390 |
| 01.08.24 19:39:15 | 0 | 3,480 |
| 01.08.24 18:39:13 | 0 | 3,830 |
| 01.08.24 17:49:40 | 0 | 3,680 |
| 01.08.24 16:42:03 | 0 | 4,370 |
| 01.08.24 13:58:54 | 0 | 3,710 |
| 01.08.24 11:50:34 | 0 | 3,950 |
| 01.08.24 08:55:19 | 0 | 3,920 |
| 31.07.24 21:48:20 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 20:47:39 | 0 | 3,790 |
| 31.07.24 19:48:28 | 0 | 3,700 |
| 31.07.24 18:48:33 | 0 | 3,470 |
| 31.07.24 17:58:37 | 0 | 3,530 |
| 31.07.24 16:57:06 | 0 | 3,620 |
| 31.07.24 15:48:02 | 0 | 3,350 |
| 31.07.24 13:52:30 | 0 | 2,960 |
| 31.07.24 11:49:19 | 0 | 3,080 |
| 31.07.24 08:54:42 | 0 | 3,420 |
| 30.07.24 21:43:09 | 0 | 4,090 |
| 30.07.24 20:43:33 | 0 | 4,000 |
| 30.07.24 19:43:40 | 0 | 3,830 |
| 30.07.24 18:43:31 | 0 | 3,920 |
| 30.07.24 17:52:32 | 0 | 3,960 |
| 30.07.24 16:52:46 | 0 | 4,450 |