Soc. Generale Knock-Out PANW
6,60 EUR -6,12 % (-0,43)
Soc. Generale Knock-Out PANW
WKN SW9XFD | ISIN DE000SW9XFD7 | Zertifikat
17.07.24 11:51
Bid: 6,75 EUR
Size: 750
|
Ask: 6,88 EUR
Size: 750
6,60 EUR
-6,12 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:49 | 0 | 6,60 |
| 08:58:19 | 0 | 6,75 |
| 16.07.24 21:41:48 | 0 | 7,03 |
| 16.07.24 20:41:57 | 0 | 7,00 |
| 16.07.24 19:42:06 | 0 | 6,99 |
| 16.07.24 18:42:08 | 0 | 7,02 |
| 16.07.24 17:45:07 | 0 | 7,08 |
| 16.07.24 15:51:19 | 0 | 7,08 |
| 16.07.24 13:54:52 | 0 | 7,23 |
| 16.07.24 11:51:48 | 0 | 7,26 |
| 16.07.24 08:59:22 | 0 | 7,17 |
| 15.07.24 21:48:02 | 0 | 7,20 |
| 15.07.24 20:48:04 | 0 | 7,25 |
| 15.07.24 19:48:15 | 0 | 7,23 |
| 15.07.24 18:48:19 | 0 | 7,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 17:57:33 | 0 | 7,21 |
| 15.07.24 16:56:50 | 0 | 7,37 |
| 15.07.24 15:48:28 | 0 | 6,67 |
| 15.07.24 13:56:31 | 0 | 6,47 |
| 15.07.24 11:51:45 | 0 | 6,58 |
| 15.07.24 08:59:58 | 0 | 6,68 |
| 12.07.24 21:44:55 | 0 | 6,83 |
| 12.07.24 20:44:39 | 0 | 6,89 |
| 12.07.24 19:44:56 | 0 | 6,82 |
| 12.07.24 18:44:35 | 0 | 6,70 |
| 12.07.24 17:53:19 | 0 | 6,70 |
| 12.07.24 16:53:18 | 0 | 6,76 |
| 12.07.24 15:44:23 | 0 | 6,47 |
| 12.07.24 13:54:04 | 0 | 6,32 |
| 12.07.24 11:50:01 | 0 | 6,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 08:57:54 | 0 | 6,36 |
| 11.07.24 21:46:10 | 0 | 6,31 |
| 11.07.24 20:46:26 | 0 | 6,34 |
| 11.07.24 19:46:32 | 0 | 6,32 |
| 11.07.24 18:46:42 | 0 | 6,39 |
| 11.07.24 17:57:11 | 0 | 6,43 |
| 11.07.24 16:57:30 | 0 | 6,59 |
| 11.07.24 15:52:32 | 0 | 7,15 |
| 11.07.24 13:56:32 | 0 | 6,80 |
| 11.07.24 11:51:44 | 0 | 6,70 |
| 11.07.24 08:59:47 | 0 | 6,84 |
| 10.07.24 21:43:55 | 0 | 6,93 |
| 10.07.24 20:44:06 | 0 | 6,81 |
| 10.07.24 19:44:37 | 0 | 6,67 |
| 10.07.24 18:44:31 | 0 | 6,58 |