Morgan Stanley Knock-Out PLD
24,55 EUR +3,98 % (+0,94)
Morgan Stanley Knock-Out PLD
WKN MG3JKA | ISIN DE000MG3JKA1 | Zertifikat
16.10.24 21:13
Bid: -
|
Ask: -
24,55 EUR
+3,98 %
(+0,94)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:58 | 0 | 24,55 |
16.10.24 20:07:41 | 0 | 24,64 |
16.10.24 18:27:16 | 0 | 24,42 |
16.10.24 14:21:56 | 0 | 24,18 |
16.10.24 10:56:38 | 0 | 24,12 |
15.10.24 21:20:21 | 0 | 23,61 |
15.10.24 20:18:57 | 0 | 23,72 |
15.10.24 19:16:46 | 0 | 23,81 |
15.10.24 16:53:46 | 0 | 23,19 |
15.10.24 13:56:30 | 0 | 24,27 |
15.10.24 13:15:57 | 0 | 23,53 |
14.10.24 14:15:57 | 0 | 27,06 |
14.10.24 10:50:19 | 0 | 27,59 |
11.10.24 20:54:26 | 0 | 28,53 |
11.10.24 14:06:47 | 0 | 29,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:46:48 | 0 | 29,06 |
10.10.24 14:21:56 | 0 | 27,07 |
09.10.24 16:24:41 | 0 | 24,42 |
09.10.24 14:18:33 | 0 | 23,90 |
09.10.24 10:57:27 | 0 | 23,98 |
08.10.24 21:14:16 | 0 | 23,70 |
08.10.24 20:13:13 | 0 | 23,58 |
08.10.24 19:12:06 | 0 | 23,16 |
08.10.24 16:58:40 | 0 | 22,70 |
08.10.24 16:06:16 | 0 | 22,55 |
08.10.24 10:48:56 | 0 | 22,67 |
07.10.24 17:13:03 | 0 | 23,12 |
07.10.24 14:24:03 | 0 | 23,55 |
07.10.24 10:45:37 | 0 | 24,20 |
04.10.24 21:15:55 | 0 | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:01 | 0 | 22,26 |
04.10.24 19:11:27 | 0 | 22,38 |
04.10.24 16:27:47 | 0 | 22,93 |
04.10.24 14:20:25 | 0 | 22,79 |
04.10.24 10:50:48 | 0 | 22,93 |
03.10.24 21:11:30 | 0 | 22,87 |
03.10.24 20:08:04 | 0 | 22,40 |
03.10.24 19:07:41 | 0 | 22,38 |
03.10.24 16:28:16 | 0 | 22,30 |
03.10.24 14:09:26 | 0 | 21,48 |
03.10.24 10:43:40 | 0 | 22,00 |
02.10.24 20:27:31 | 0 | 23,69 |
02.10.24 19:26:35 | 0 | 23,58 |
02.10.24 18:28:27 | 0 | 24,16 |
02.10.24 16:14:56 | 0 | 24,28 |