Morgan Stanley Knock-Out PLD
16,27 EUR -11,67 % (-2,15)
Morgan Stanley Knock-Out PLD
WKN MG3JKB | ISIN DE000MG3JKB9 | Zertifikat
12.07.24 21:22
Bid: -
|
Ask: -
16,27 EUR
-11,67 %
(-2,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:22:40 | 0 | 16,27 |
12.07.24 20:22:53 | 0 | 16,46 |
12.07.24 19:21:56 | 0 | 16,28 |
12.07.24 18:47:24 | 0 | 16,15 |
12.07.24 16:09:53 | 0 | 16,82 |
12.07.24 13:21:37 | 0 | 16,28 |
12.07.24 10:42:40 | 0 | 16,61 |
12.07.24 09:22:31 | 0 | 16,07 |
11.07.24 21:21:31 | 0 | 18,42 |
11.07.24 20:21:45 | 0 | 18,57 |
11.07.24 19:20:48 | 0 | 18,47 |
11.07.24 18:45:11 | 0 | 18,56 |
11.07.24 18:19:15 | 0 | 18,35 |
11.07.24 13:22:23 | 0 | 17,42 |
11.07.24 10:52:15 | 0 | 17,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:22:08 | 0 | 17,79 |
10.07.24 21:23:38 | 0 | 18,01 |
10.07.24 20:23:58 | 0 | 17,95 |
10.07.24 19:23:59 | 0 | 17,90 |
10.07.24 18:53:58 | 0 | 18,26 |
10.07.24 16:23:40 | 0 | 18,45 |
10.07.24 14:07:08 | 0 | 18,40 |
10.07.24 10:50:30 | 0 | 17,43 |
10.07.24 09:20:39 | 0 | 17,27 |
09.07.24 16:20:08 | 0 | 19,40 |
09.07.24 14:05:19 | 0 | 20,28 |
09.07.24 10:49:49 | 0 | 20,35 |
09.07.24 09:20:44 | 0 | 20,87 |
08.07.24 21:17:35 | 0 | 20,10 |
08.07.24 20:17:29 | 0 | 20,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 19:14:30 | 0 | 19,99 |
08.07.24 18:11:58 | 0 | 19,81 |
08.07.24 10:42:48 | 0 | 19,13 |
08.07.24 09:20:37 | 0 | 19,11 |
05.07.24 21:12:52 | 0 | 21,64 |
05.07.24 20:11:21 | 0 | 21,29 |
05.07.24 19:09:06 | 0 | 21,97 |
05.07.24 17:17:03 | 0 | 22,06 |
05.07.24 15:02:30 | 0 | 21,78 |
05.07.24 10:20:30 | 0 | 22,79 |
05.07.24 09:19:12 | 0 | 22,35 |
04.07.24 21:17:45 | 0 | 20,95 |
04.07.24 20:17:34 | 0 | 20,81 |
04.07.24 19:16:18 | 0 | 20,90 |
04.07.24 18:17:40 | 0 | 20,83 |