Morgan Stanley Knock-Out PLD
14,63 EUR -12,97 % (-2,18)
Morgan Stanley Knock-Out PLD
WKN MG3JFV | ISIN DE000MG3JFV7 | Zertifikat
12.07.24 21:22
Bid: -
|
Ask: -
14,63 EUR
-12,97 %
(-2,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:22:40 | 0 | 14,63 |
| 12.07.24 20:22:53 | 0 | 14,82 |
| 12.07.24 19:21:56 | 0 | 14,64 |
| 12.07.24 18:47:23 | 0 | 14,51 |
| 12.07.24 16:09:53 | 0 | 15,18 |
| 12.07.24 13:21:36 | 0 | 14,64 |
| 12.07.24 10:42:26 | 0 | 14,97 |
| 12.07.24 09:22:30 | 0 | 14,42 |
| 11.07.24 21:21:31 | 0 | 16,81 |
| 11.07.24 20:21:45 | 0 | 16,95 |
| 11.07.24 19:20:48 | 0 | 16,86 |
| 11.07.24 18:45:11 | 0 | 16,95 |
| 11.07.24 18:19:15 | 0 | 16,74 |
| 11.07.24 13:22:22 | 0 | 15,80 |
| 11.07.24 10:52:05 | 0 | 15,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 09:22:07 | 0 | 16,17 |
| 10.07.24 21:23:37 | 0 | 16,37 |
| 10.07.24 20:23:58 | 0 | 16,31 |
| 10.07.24 19:23:59 | 0 | 16,25 |
| 10.07.24 18:53:56 | 0 | 16,62 |
| 10.07.24 16:23:40 | 0 | 16,81 |
| 10.07.24 14:07:06 | 0 | 16,74 |
| 10.07.24 10:50:17 | 0 | 15,76 |
| 10.07.24 09:20:37 | 0 | 15,63 |
| 09.07.24 16:20:05 | 0 | 17,76 |
| 09.07.24 14:05:13 | 0 | 18,63 |
| 09.07.24 10:49:38 | 0 | 18,64 |
| 09.07.24 09:20:43 | 0 | 19,23 |
| 08.07.24 21:17:30 | 0 | 18,50 |
| 08.07.24 20:17:24 | 0 | 18,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 19:14:27 | 0 | 18,39 |
| 08.07.24 18:11:56 | 0 | 18,21 |
| 08.07.24 10:42:37 | 0 | 17,53 |
| 08.07.24 09:20:35 | 0 | 17,50 |
| 05.07.24 21:06:23 | 0 | 20,03 |
| 05.07.24 20:04:59 | 0 | 19,73 |
| 05.07.24 19:05:15 | 0 | 20,56 |
| 05.07.24 15:59:55 | 0 | 19,74 |
| 05.07.24 15:02:30 | 0 | 20,16 |
| 05.07.24 10:20:22 | 0 | 21,19 |
| 05.07.24 09:19:12 | 0 | 20,75 |
| 04.07.24 21:17:43 | 0 | 19,38 |
| 04.07.24 20:17:31 | 0 | 19,24 |
| 04.07.24 19:16:17 | 0 | 19,33 |
| 04.07.24 18:17:36 | 0 | 19,26 |