Morgan Stanley Knock-Out PLD
26,53 EUR +5,11 % (+1,29)
Morgan Stanley Knock-Out PLD
WKN MG3JFU | ISIN DE000MG3JFU9 | Zertifikat
13.09.24 21:12
Bid: -
|
Ask: -
26,53 EUR
+5,11 %
(+1,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:12:59 | 0 | 26,53 |
13.09.24 20:11:55 | 0 | 26,79 |
13.09.24 19:09:41 | 0 | 26,61 |
13.09.24 17:05:08 | 0 | 25,65 |
13.09.24 14:12:10 | 0 | 24,71 |
13.09.24 10:39:42 | 0 | 24,31 |
12.09.24 21:24:22 | 0 | 25,24 |
12.09.24 20:26:27 | 0 | 25,21 |
12.09.24 19:23:56 | 0 | 25,02 |
12.09.24 18:36:50 | 0 | 24,30 |
12.09.24 16:07:08 | 0 | 23,65 |
12.09.24 13:13:33 | 0 | 22,67 |
11.09.24 14:04:48 | 0 | 18,08 |
11.09.24 10:44:16 | 0 | 18,41 |
10.09.24 21:22:27 | 0 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:21:07 | 0 | 17,60 |
10.09.24 19:20:08 | 0 | 17,29 |
10.09.24 18:20:34 | 0 | 16,94 |
10.09.24 15:24:45 | 0 | 17,17 |
10.09.24 12:34:43 | 0 | 17,03 |
09.09.24 16:12:47 | 0 | 14,15 |
09.09.24 13:21:16 | 0 | 13,45 |
09.09.24 13:08:21 | 0 | 13,22 |
06.09.24 15:53:26 | 0 | 15,66 |
06.09.24 13:18:53 | 0 | 15,41 |
06.09.24 10:35:35 | 0 | 15,13 |
05.09.24 21:26:36 | 0 | 15,26 |
05.09.24 20:26:07 | 0 | 15,54 |
05.09.24 19:24:13 | 0 | 15,39 |
05.09.24 18:49:36 | 0 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:12:01 | 0 | 16,33 |
05.09.24 13:22:19 | 0 | 15,84 |
05.09.24 10:38:14 | 0 | 15,71 |
04.09.24 21:23:13 | 0 | 14,61 |
04.09.24 20:22:29 | 0 | 14,38 |
04.09.24 19:20:45 | 0 | 14,41 |
04.09.24 18:18:08 | 0 | 14,70 |
04.09.24 15:20:51 | 0 | 14,64 |
04.09.24 12:14:57 | 0 | 14,96 |
04.09.24 10:08:49 | 0 | 14,26 |
03.09.24 21:23:30 | 0 | 15,73 |
03.09.24 20:23:26 | 0 | 15,74 |
03.09.24 19:23:55 | 0 | 15,21 |
03.09.24 18:28:34 | 0 | 15,25 |
03.09.24 15:56:37 | 0 | 15,86 |