UBS Knock-Out DAX 18.09.2024
WKN UM4PWA | ISIN DE000UM4PWA3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:41 | 0 | 19,98 |
16:38:00 | 0 | 20,25 |
15:06:55 | 0 | 20,83 |
13:49:36 | 0 | 20,84 |
12:28:32 | 0 | 20,41 |
11:14:38 | 0 | 20,70 |
10:14:14 | 0 | 20,01 |
08:55:27 | 0 | 20,88 |
17.07.24 21:16:52 | 0 | 20,33 |
17.07.24 20:15:15 | 0 | 20,32 |
17.07.24 19:14:02 | 0 | 20,16 |
17.07.24 18:17:43 | 0 | 20,24 |
17.07.24 17:32:46 | 0 | 20,41 |
17.07.24 16:44:04 | 0 | 20,78 |
17.07.24 15:28:44 | 0 | 20,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:28:26 | 0 | 20,23 |
17.07.24 13:57:07 | 0 | 19,91 |
17.07.24 12:38:22 | 0 | 20,56 |
17.07.24 11:15:31 | 0 | 20,65 |
17.07.24 10:16:09 | 0 | 20,58 |
17.07.24 08:58:44 | 0 | 20,92 |
16.07.24 21:28:06 | 0 | 21,76 |
16.07.24 20:27:43 | 0 | 21,52 |
16.07.24 19:29:19 | 0 | 21,46 |
16.07.24 18:55:31 | 0 | 21,45 |
16.07.24 17:59:51 | 0 | 21,40 |
16.07.24 16:50:12 | 0 | 21,32 |
16.07.24 15:29:12 | 0 | 20,91 |
16.07.24 15:28:33 | 0 | 20,92 |
16.07.24 14:06:29 | 0 | 20,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:24:42 | 0 | 21,22 |
16.07.24 11:13:54 | 0 | 21,18 |
16.07.24 10:16:13 | 0 | 20,83 |
16.07.24 08:57:00 | 0 | 20,99 |
15.07.24 21:20:18 | 0 | 21,93 |
15.07.24 20:19:24 | 0 | 21,60 |
15.07.24 19:16:00 | 0 | 21,61 |
15.07.24 18:22:50 | 0 | 21,82 |
15.07.24 17:42:20 | 0 | 22,03 |
15.07.24 16:39:42 | 0 | 21,99 |
15.07.24 16:34:38 | 0 | 22,13 |
15.07.24 15:18:31 | 0 | 22,11 |
15.07.24 13:52:49 | 0 | 22,71 |
15.07.24 12:30:33 | 0 | 23,23 |
15.07.24 11:12:51 | 0 | 23,12 |