Morgan Stanley Knock-Out ENR
0,820 EUR -1,20 % (-0,010)
Morgan Stanley Knock-Out ENR
WKN MG3K3F | ISIN DE000MG3K3F4 | Zertifikat
12.07.24 20:57
Bid: -
|
Ask: -
0,820 EUR
-1,20 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 20:57:24 | 0 | 0,820 |
| 12.07.24 16:48:32 | 0 | 0,820 |
| 12.07.24 10:43:26 | 0 | 0,820 |
| 11.07.24 21:06:43 | 0 | 0,830 |
| 11.07.24 17:07:01 | 0 | 0,830 |
| 11.07.24 10:52:49 | 0 | 0,770 |
| 10.07.24 16:59:40 | 0 | 0,760 |
| 10.07.24 10:51:13 | 0 | 0,750 |
| 09.07.24 20:56:51 | 0 | 0,730 |
| 09.07.24 16:52:00 | 0 | 0,720 |
| 09.07.24 10:50:34 | 0 | 0,790 |
| 08.07.24 20:53:49 | 0 | 0,740 |
| 08.07.24 16:32:55 | 0 | 0,730 |
| 08.07.24 10:43:31 | 0 | 0,720 |
| 05.07.24 20:39:02 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 16:05:02 | 0 | 0,700 |
| 05.07.24 10:20:54 | 0 | 0,710 |
| 04.07.24 20:53:10 | 0 | 0,680 |
| 04.07.24 16:29:05 | 0 | 0,670 |
| 04.07.24 10:43:05 | 0 | 0,670 |
| 03.07.24 20:58:17 | 0 | 0,640 |
| 03.07.24 16:38:56 | 0 | 0,650 |
| 03.07.24 15:56:35 | 2,60 Tsd. | 0,620 |
| 03.07.24 15:54:24 | 2,60 Tsd. | 0,610 |
| 03.07.24 11:17:17 | 0 | 0,540 |
| 02.07.24 20:49:15 | 0 | 0,570 |
| 02.07.24 14:48:49 | 0 | 0,590 |
| 02.07.24 09:54:48 | 0 | 0,570 |
| 01.07.24 16:54:25 | 0 | 0,480 |
| 01.07.24 10:36:45 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 16:22:35 | 0 | 0,510 |
| 28.06.24 10:44:19 | 0 | 0,550 |
| 27.06.24 21:09:56 | 0 | 0,520 |
| 27.06.24 16:49:18 | 0 | 0,520 |
| 27.06.24 10:44:14 | 0 | 0,510 |
| 26.06.24 18:49:47 | 0 | 0,510 |
| 26.06.24 13:51:29 | 0 | 0,530 |
| 25.06.24 21:04:06 | 0 | 0,510 |
| 25.06.24 17:00:24 | 0 | 0,500 |
| 25.06.24 10:52:00 | 0 | 0,510 |
| 24.06.24 20:56:58 | 0 | 0,510 |
| 24.06.24 16:15:27 | 0 | 0,530 |
| 24.06.24 10:44:09 | 0 | 0,490 |
| 21.06.24 21:00:38 | 0 | 0,450 |
| 21.06.24 16:32:29 | 0 | 0,440 |