Morgan Stanley Knock-Out MSF
0,001 EUR - (-)
Morgan Stanley Knock-Out MSF
WKN MG3LE8 | ISIN DE000MG3LE88 | Zertifikat
02.08.24 21:15
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 21:15:00 | 0 | 0,001 |
| 02.08.24 17:46:51 | 0 | 0,001 |
| 02.08.24 17:10:22 | 0 | 0,001 |
| 02.08.24 10:35:31 | 0 | 0,530 |
| 01.08.24 21:54:05 | 0 | 0,970 |
| 01.08.24 19:58:05 | 0 | 0,880 |
| 01.08.24 16:51:15 | 0 | 1,690 |
| 01.08.24 10:41:39 | 0 | 1,300 |
| 31.07.24 21:42:41 | 0 | 1,230 |
| 31.07.24 17:54:59 | 0 | 1,020 |
| 31.07.24 10:50:16 | 0 | 0,760 |
| 30.07.24 20:54:54 | 0 | 1,310 |
| 30.07.24 20:52:41 | 0 | 1,330 |
| 30.07.24 16:56:47 | 0 | 1,780 |
| 30.07.24 10:51:22 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 21:57:35 | 0 | 1,930 |
| 29.07.24 19:58:38 | 0 | 2,070 |
| 29.07.24 16:26:12 | 0 | 1,920 |
| 29.07.24 10:41:46 | 0 | 2,000 |
| 26.07.24 21:56:29 | 0 | 1,750 |
| 26.07.24 19:58:02 | 0 | 1,930 |
| 26.07.24 16:14:38 | 0 | 1,400 |
| 26.07.24 10:49:12 | 0 | 1,400 |
| 25.07.24 21:02:14 | 0 | 1,460 |
| 25.07.24 16:19:30 | 0 | 1,360 |
| 25.07.24 10:37:26 | 0 | 2,030 |
| 24.07.24 20:54:21 | 0 | 2,110 |
| 24.07.24 16:44:33 | 0 | 2,750 |
| 24.07.24 10:44:51 | 0 | 3,500 |
| 23.07.24 21:58:45 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 20:42:19 | 0 | 3,620 |
| 23.07.24 20:39:11 | 0 | 3,670 |
| 23.07.24 15:19:59 | 0 | 3,620 |
| 23.07.24 09:58:39 | 0 | 3,400 |
| 22.07.24 21:57:14 | 0 | 3,510 |
| 22.07.24 19:58:04 | 0 | 3,550 |
| 22.07.24 16:07:26 | 0 | 3,560 |
| 22.07.24 10:46:17 | 0 | 3,290 |
| 19.07.24 21:58:34 | 0 | 2,960 |
| 19.07.24 20:51:25 | 0 | 3,010 |
| 19.07.24 20:49:19 | 0 | 2,950 |
| 19.07.24 16:33:47 | 0 | 3,080 |
| 19.07.24 10:33:34 | 0 | 2,520 |
| 18.07.24 21:02:23 | 0 | 3,130 |
| 18.07.24 16:53:23 | 0 | 3,210 |