BNP Paribas Knock-Out ENR
6,980 EUR -17,79 % (-1,510)
BNP Paribas Knock-Out ENR
WKN PC9AH3 | ISIN DE000PC9AH35 | Zertifikat
15.07.24 21:50
Bid: 7,000 EUR
Size: 1.000
|
Ask: 7,090 EUR
Size: 1.000
6,980 EUR
-17,79 %
(-1,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:50:11 | 0 | 6,980 |
| 15.07.24 21:20:19 | 0 | 7,040 |
| 15.07.24 20:50:14 | 0 | 7,050 |
| 15.07.24 20:20:26 | 0 | 7,090 |
| 15.07.24 19:20:25 | 0 | 7,080 |
| 15.07.24 18:50:12 | 0 | 7,040 |
| 15.07.24 17:50:14 | 0 | 7,230 |
| 15.07.24 17:20:53 | 0 | 7,250 |
| 15.07.24 16:50:20 | 0 | 7,290 |
| 15.07.24 16:20:55 | 0 | 7,210 |
| 15.07.24 15:50:12 | 0 | 7,430 |
| 15.07.24 15:20:51 | 0 | 7,370 |
| 15.07.24 14:50:16 | 0 | 7,660 |
| 15.07.24 14:20:35 | 0 | 7,710 |
| 15.07.24 13:50:14 | 0 | 7,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 13:20:28 | 0 | 7,810 |
| 15.07.24 12:50:11 | 0 | 7,940 |
| 15.07.24 12:20:35 | 0 | 7,900 |
| 15.07.24 11:50:17 | 0 | 7,880 |
| 15.07.24 11:20:36 | 0 | 7,940 |
| 15.07.24 10:50:14 | 0 | 8,060 |
| 15.07.24 10:20:28 | 0 | 8,190 |
| 15.07.24 09:50:15 | 0 | 8,070 |
| 15.07.24 09:20:26 | 0 | 8,140 |
| 15.07.24 08:50:11 | 0 | 8,320 |
| 15.07.24 08:20:23 | 0 | 8,290 |
| 12.07.24 21:50:12 | 0 | 8,490 |
| 12.07.24 21:20:13 | 0 | 8,480 |
| 12.07.24 20:50:11 | 0 | 8,480 |
| 12.07.24 20:20:25 | 0 | 8,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:50:12 | 0 | 8,490 |
| 12.07.24 19:20:30 | 0 | 8,440 |
| 12.07.24 18:50:22 | 0 | 8,480 |
| 12.07.24 18:20:28 | 0 | 8,480 |
| 12.07.24 17:50:11 | 0 | 8,540 |
| 12.07.24 17:20:42 | 0 | 8,520 |
| 12.07.24 16:50:11 | 0 | 8,490 |
| 12.07.24 16:20:52 | 0 | 8,360 |
| 12.07.24 15:50:14 | 0 | 8,410 |
| 12.07.24 15:20:53 | 0 | 8,390 |
| 12.07.24 14:50:13 | 0 | 8,310 |
| 12.07.24 14:20:35 | 0 | 8,420 |
| 12.07.24 13:50:11 | 0 | 8,500 |
| 12.07.24 13:20:32 | 0 | 8,420 |
| 12.07.24 12:50:14 | 0 | 8,310 |