BNP Paribas Knock-Out HEN3
0,780 EUR +9,86 % (+0,070)
BNP Paribas Knock-Out HEN3
WKN PC9AH8 | ISIN DE000PC9AH84 | Zertifikat
26.06.24 21:20
Bid: 0,780 EUR
Size: 4.800
|
Ask: 0,820 EUR
Size: 4.800
0,780 EUR
+9,86 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:14 | 0 | 0,780 |
| 20:50:11 | 0 | 0,780 |
| 20:20:26 | 0 | 0,780 |
| 19:50:11 | 0 | 0,780 |
| 19:20:28 | 0 | 0,780 |
| 18:50:11 | 0 | 0,780 |
| 18:20:27 | 0 | 0,780 |
| 17:50:12 | 0 | 0,780 |
| 17:20:44 | 0 | 0,780 |
| 16:50:13 | 0 | 0,750 |
| 16:20:57 | 0 | 0,750 |
| 15:50:10 | 0 | 0,730 |
| 15:20:48 | 0 | 0,730 |
| 14:50:11 | 0 | 0,720 |
| 14:20:37 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:11 | 0 | 0,710 |
| 13:20:41 | 0 | 0,720 |
| 12:50:11 | 0 | 0,740 |
| 12:20:35 | 0 | 0,750 |
| 11:50:11 | 0 | 0,730 |
| 11:20:33 | 0 | 0,750 |
| 10:50:11 | 0 | 0,760 |
| 10:20:34 | 0 | 0,750 |
| 09:50:11 | 0 | 0,770 |
| 09:20:25 | 0 | 0,750 |
| 08:50:15 | 0 | 0,700 |
| 08:20:22 | 0 | 0,730 |
| 25.06.24 21:50:16 | 0 | 0,710 |
| 25.06.24 21:20:14 | 0 | 0,710 |
| 25.06.24 20:50:11 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 20:20:23 | 0 | 0,710 |
| 25.06.24 19:50:15 | 0 | 0,710 |
| 25.06.24 19:20:27 | 0 | 0,700 |
| 25.06.24 18:50:14 | 0 | 0,700 |
| 25.06.24 18:20:28 | 0 | 0,700 |
| 25.06.24 17:50:12 | 0 | 0,710 |
| 25.06.24 17:20:41 | 0 | 0,690 |
| 25.06.24 16:50:15 | 0 | 0,710 |
| 25.06.24 16:20:46 | 0 | 0,700 |
| 25.06.24 15:50:14 | 0 | 0,690 |
| 25.06.24 15:20:50 | 0 | 0,740 |
| 25.06.24 14:50:13 | 0 | 0,750 |
| 25.06.24 14:20:32 | 0 | 0,760 |
| 25.06.24 13:50:16 | 0 | 0,740 |
| 25.06.24 13:20:36 | 0 | 0,750 |