BVT Knock-Out MSF
1,690 EUR -23,87 % (-0,530)
BVT Knock-Out MSF
WKN VD5GCQ | ISIN DE000VD5GCQ7 | Zertifikat
02.08.24 13:54
Bid: -
|
Ask: -
1,690 EUR
-23,87 %
(-0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 13:54:58 | 0 | 1,690 |
| 02.08.24 10:23:27 | 0 | 1,900 |
| 01.08.24 19:55:01 | 0 | 2,220 |
| 01.08.24 16:54:02 | 0 | 3,150 |
| 01.08.24 13:54:37 | 0 | 2,610 |
| 01.08.24 10:22:33 | 0 | 2,610 |
| 31.07.24 19:54:20 | 0 | 2,630 |
| 31.07.24 16:54:11 | 0 | 2,340 |
| 31.07.24 13:54:51 | 0 | 1,760 |
| 31.07.24 10:26:03 | 0 | 2,050 |
| 30.07.24 19:53:30 | 0 | 2,690 |
| 30.07.24 16:53:01 | 0 | 3,260 |
| 30.07.24 13:54:52 | 0 | 3,420 |
| 30.07.24 10:25:44 | 0 | 3,270 |
| 29.07.24 19:56:48 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 16:56:09 | 0 | 3,330 |
| 29.07.24 13:54:24 | 0 | 3,640 |
| 29.07.24 10:26:37 | 0 | 3,440 |
| 26.07.24 19:53:06 | 0 | 3,400 |
| 26.07.24 16:55:29 | 0 | 2,870 |
| 26.07.24 13:55:44 | 0 | 2,910 |
| 26.07.24 10:23:02 | 0 | 2,900 |
| 25.07.24 19:54:48 | 0 | 3,190 |
| 25.07.24 16:56:23 | 0 | 3,040 |
| 25.07.24 13:56:55 | 0 | 3,450 |
| 25.07.24 10:25:43 | 0 | 3,340 |
| 24.07.24 19:54:29 | 0 | 3,640 |
| 24.07.24 16:53:28 | 0 | 4,050 |
| 24.07.24 13:52:42 | 0 | 4,780 |
| 24.07.24 10:23:30 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 19:54:25 | 0 | 5,060 |
| 23.07.24 16:56:48 | 0 | 5,150 |
| 23.07.24 13:52:01 | 0 | 5,020 |
| 23.07.24 10:23:25 | 0 | 4,750 |
| 22.07.24 19:52:54 | 0 | 4,920 |
| 22.07.24 16:55:24 | 0 | 4,980 |
| 22.07.24 13:52:27 | 0 | 4,670 |
| 22.07.24 10:23:43 | 0 | 4,620 |
| 19.07.24 19:55:02 | 0 | 4,330 |
| 19.07.24 16:52:15 | 0 | 4,550 |
| 19.07.24 13:52:40 | 0 | 4,120 |
| 19.07.24 10:25:12 | 0 | 3,680 |
| 18.07.24 19:55:47 | 0 | 4,370 |
| 18.07.24 16:54:46 | 0 | 4,590 |
| 18.07.24 13:54:50 | 0 | 5,140 |