Morgan Stanley Knock-Out PLD
15,63 EUR -12,34 % (-2,20)
Morgan Stanley Knock-Out PLD
WKN MG3M9L | ISIN DE000MG3M9L7 | Zertifikat
12.07.24 21:14
Bid: -
|
Ask: -
15,63 EUR
-12,34 %
(-2,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:14:21 | 0 | 15,63 |
| 12.07.24 20:13:25 | 0 | 15,79 |
| 12.07.24 19:11:58 | 0 | 15,75 |
| 12.07.24 17:15:13 | 0 | 15,88 |
| 12.07.24 14:23:12 | 0 | 15,73 |
| 12.07.24 12:14:36 | 0 | 15,41 |
| 12.07.24 11:15:31 | 0 | 15,87 |
| 12.07.24 09:29:50 | 0 | 15,55 |
| 11.07.24 21:11:25 | 0 | 17,83 |
| 11.07.24 20:08:21 | 0 | 17,98 |
| 11.07.24 19:08:21 | 0 | 17,68 |
| 11.07.24 15:24:39 | 0 | 17,77 |
| 11.07.24 12:37:36 | 0 | 16,99 |
| 11.07.24 12:11:58 | 0 | 17,03 |
| 11.07.24 09:30:31 | 0 | 17,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 21:18:12 | 0 | 17,32 |
| 10.07.24 20:17:47 | 0 | 17,31 |
| 10.07.24 19:15:11 | 0 | 17,46 |
| 10.07.24 18:16:32 | 0 | 17,95 |
| 10.07.24 15:24:59 | 0 | 17,88 |
| 10.07.24 12:33:17 | 0 | 17,35 |
| 10.07.24 11:14:15 | 0 | 16,71 |
| 10.07.24 09:27:24 | 0 | 16,79 |
| 09.07.24 15:19:24 | 0 | 18,67 |
| 09.07.24 12:22:25 | 0 | 19,64 |
| 09.07.24 11:14:13 | 0 | 19,95 |
| 09.07.24 09:27:42 | 0 | 19,98 |
| 08.07.24 21:17:38 | 0 | 19,50 |
| 08.07.24 20:17:34 | 0 | 19,51 |
| 08.07.24 19:14:34 | 0 | 19,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 18:12:21 | 0 | 19,21 |
| 08.07.24 11:57:40 | 0 | 18,42 |
| 08.07.24 11:11:57 | 0 | 18,31 |
| 08.07.24 09:27:20 | 0 | 18,55 |
| 05.07.24 21:12:56 | 0 | 21,05 |
| 05.07.24 20:11:26 | 0 | 20,70 |
| 05.07.24 19:09:09 | 0 | 21,37 |
| 05.07.24 17:17:14 | 0 | 21,47 |
| 05.07.24 15:03:52 | 0 | 20,80 |
| 05.07.24 12:28:43 | 0 | 21,10 |
| 05.07.24 10:54:38 | 0 | 21,55 |
| 05.07.24 09:26:24 | 0 | 21,73 |
| 04.07.24 21:09:54 | 0 | 20,38 |
| 04.07.24 20:08:33 | 0 | 20,26 |
| 04.07.24 19:06:28 | 0 | 20,38 |