BNP Paribas Knock-Out MSFT
4,870 EUR -16,32 % (-0,950)
BNP Paribas Knock-Out MSFT
WKN PC9BR1 | ISIN DE000PC9BR16 | Zertifikat
11.07.24 21:50
Bid: 4,820 EUR
Size: 2.250
|
Ask: -
4,870 EUR
-16,32 %
(-0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:50:38 | 0 | 4,870 |
| 11.07.24 21:20:36 | 0 | 4,850 |
| 11.07.24 20:50:36 | 0 | 4,790 |
| 11.07.24 20:21:09 | 0 | 4,810 |
| 11.07.24 19:50:32 | 0 | 4,690 |
| 11.07.24 19:21:05 | 0 | 4,860 |
| 11.07.24 19:05:25 | 0 | 4,810 |
| 11.07.24 18:50:31 | 0 | 4,790 |
| 11.07.24 18:35:36 | 0 | 4,880 |
| 11.07.24 18:20:15 | 0 | 4,750 |
| 11.07.24 18:05:27 | 0 | 4,660 |
| 11.07.24 17:50:34 | 0 | 4,690 |
| 11.07.24 17:35:31 | 0 | 4,570 |
| 11.07.24 17:21:19 | 0 | 4,750 |
| 11.07.24 17:05:32 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 16:50:47 | 0 | 4,700 |
| 11.07.24 16:35:29 | 0 | 4,970 |
| 11.07.24 16:20:21 | 0 | 5,090 |
| 11.07.24 16:05:24 | 0 | 5,370 |
| 11.07.24 15:50:40 | 0 | 5,530 |
| 11.07.24 15:35:25 | 0 | 5,660 |
| 11.07.24 15:20:30 | 0 | 5,780 |
| 11.07.24 14:50:43 | 0 | 5,830 |
| 11.07.24 14:21:16 | 0 | 5,820 |
| 11.07.24 13:50:31 | 0 | 5,860 |
| 11.07.24 13:21:17 | 0 | 5,850 |
| 11.07.24 12:50:41 | 0 | 5,850 |
| 11.07.24 12:21:18 | 0 | 5,840 |
| 11.07.24 11:50:33 | 0 | 5,850 |
| 11.07.24 11:21:16 | 0 | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 10:50:36 | 0 | 5,810 |
| 11.07.24 10:21:14 | 0 | 5,890 |
| 11.07.24 09:50:36 | 0 | 5,860 |
| 11.07.24 09:21:02 | 0 | 5,840 |
| 11.07.24 08:50:37 | 0 | 5,870 |
| 11.07.24 08:21:04 | 0 | 5,870 |
| 10.07.24 21:50:36 | 0 | 5,820 |
| 10.07.24 21:20:37 | 0 | 5,720 |
| 10.07.24 20:50:40 | 0 | 5,770 |
| 10.07.24 20:21:07 | 0 | 5,700 |
| 10.07.24 19:50:40 | 0 | 5,720 |
| 10.07.24 19:21:08 | 0 | 5,770 |
| 10.07.24 19:05:28 | 0 | 5,740 |
| 10.07.24 18:50:29 | 0 | 5,640 |
| 10.07.24 18:35:39 | 0 | 5,540 |