BNP Paribas Knock-Out MSFT
4,590 EUR -17,15 % (-0,950)
BNP Paribas Knock-Out MSFT
WKN PC9BRQ | ISIN DE000PC9BRQ7 | Zertifikat
11.07.24 21:50
Bid: 4,540 EUR
Size: 2.250
|
Ask: -
4,590 EUR
-17,15 %
(-0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:50:38 | 0 | 4,590 |
| 11.07.24 21:20:37 | 0 | 4,570 |
| 11.07.24 20:50:36 | 0 | 4,510 |
| 11.07.24 20:21:04 | 0 | 4,530 |
| 11.07.24 19:50:32 | 0 | 4,410 |
| 11.07.24 19:21:05 | 0 | 4,580 |
| 11.07.24 19:05:26 | 0 | 4,530 |
| 11.07.24 18:50:31 | 0 | 4,510 |
| 11.07.24 18:35:35 | 0 | 4,600 |
| 11.07.24 18:20:15 | 0 | 4,470 |
| 11.07.24 18:05:27 | 0 | 4,380 |
| 11.07.24 17:50:35 | 0 | 4,410 |
| 11.07.24 17:35:31 | 0 | 4,290 |
| 11.07.24 17:21:20 | 0 | 4,470 |
| 11.07.24 17:05:34 | 0 | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 16:50:47 | 0 | 4,420 |
| 11.07.24 16:35:29 | 0 | 4,690 |
| 11.07.24 16:20:21 | 0 | 4,810 |
| 11.07.24 16:05:25 | 0 | 5,090 |
| 11.07.24 15:50:41 | 0 | 5,250 |
| 11.07.24 15:35:25 | 0 | 5,390 |
| 11.07.24 15:20:30 | 0 | 5,500 |
| 11.07.24 14:50:43 | 0 | 5,550 |
| 11.07.24 14:21:15 | 0 | 5,540 |
| 11.07.24 13:50:31 | 0 | 5,580 |
| 11.07.24 13:21:17 | 0 | 5,570 |
| 11.07.24 12:50:40 | 0 | 5,560 |
| 11.07.24 12:21:18 | 0 | 5,560 |
| 11.07.24 11:50:33 | 0 | 5,570 |
| 11.07.24 11:21:16 | 0 | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 10:50:36 | 0 | 5,520 |
| 11.07.24 10:21:14 | 0 | 5,600 |
| 11.07.24 09:50:36 | 0 | 5,580 |
| 11.07.24 09:21:03 | 0 | 5,550 |
| 11.07.24 08:50:37 | 0 | 5,590 |
| 11.07.24 08:21:04 | 0 | 5,590 |
| 10.07.24 21:50:35 | 0 | 5,540 |
| 10.07.24 21:20:37 | 0 | 5,440 |
| 10.07.24 20:50:39 | 0 | 5,490 |
| 10.07.24 20:21:06 | 0 | 5,410 |
| 10.07.24 19:50:40 | 0 | 5,420 |
| 10.07.24 19:21:08 | 0 | 5,480 |
| 10.07.24 19:05:28 | 0 | 5,460 |
| 10.07.24 18:50:29 | 0 | 5,360 |
| 10.07.24 18:35:39 | 0 | 5,260 |