BNP Paribas Knock-Out SLV 19.07.2024
2,990 EUR +4,91 % (+0,140)
BNP Paribas Knock-Out SLV 19.07.2024
WKN PC9BEU | ISIN DE000PC9BEU7 | Zertifikat
28.06.24 21:20
Bid: 2,980 EUR
Size: 30.000
|
Ask: 2,990 EUR
Size: 30.000
2,990 EUR
+4,91 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:20:49 | 0 | 2,990 |
| 28.06.24 20:21:10 | 0 | 3,040 |
| 28.06.24 19:21:14 | 0 | 3,130 |
| 28.06.24 18:21:09 | 0 | 3,130 |
| 28.06.24 17:20:15 | 0 | 3,080 |
| 28.06.24 16:21:21 | 0 | 3,240 |
| 28.06.24 15:21:22 | 0 | 3,370 |
| 28.06.24 14:21:29 | 0 | 3,210 |
| 28.06.24 13:21:30 | 0 | 3,200 |
| 28.06.24 12:21:26 | 0 | 3,170 |
| 28.06.24 11:21:24 | 0 | 3,120 |
| 28.06.24 10:21:17 | 0 | 3,110 |
| 28.06.24 09:21:18 | 0 | 3,100 |
| 28.06.24 08:21:11 | 0 | 3,040 |
| 27.06.24 21:20:49 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 20:21:11 | 0 | 2,780 |
| 27.06.24 19:21:11 | 0 | 2,840 |
| 27.06.24 18:21:13 | 0 | 2,770 |
| 27.06.24 17:20:14 | 0 | 2,930 |
| 27.06.24 16:21:23 | 0 | 2,930 |
| 27.06.24 15:21:20 | 0 | 2,950 |
| 27.06.24 14:21:25 | 0 | 2,880 |
| 27.06.24 13:21:26 | 0 | 2,780 |
| 27.06.24 12:21:23 | 0 | 2,810 |
| 27.06.24 11:21:19 | 0 | 2,790 |
| 27.06.24 10:21:16 | 0 | 2,700 |
| 27.06.24 09:21:18 | 0 | 2,670 |
| 27.06.24 08:21:11 | 0 | 2,680 |
| 26.06.24 21:20:51 | 0 | 2,700 |
| 26.06.24 20:21:08 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 19:21:14 | 0 | 2,850 |
| 26.06.24 18:21:08 | 0 | 2,850 |
| 26.06.24 17:20:19 | 0 | 2,810 |
| 26.06.24 16:21:27 | 0 | 2,670 |
| 26.06.24 15:21:20 | 0 | 2,710 |
| 26.06.24 14:21:28 | 0 | 2,930 |
| 26.06.24 13:21:25 | 0 | 2,790 |
| 26.06.24 12:21:23 | 0 | 2,850 |
| 26.06.24 11:21:26 | 0 | 2,910 |
| 26.06.24 10:21:17 | 0 | 2,870 |
| 26.06.24 09:21:16 | 0 | 2,820 |
| 26.06.24 08:21:10 | 0 | 2,720 |
| 25.06.24 21:20:48 | 0 | 2,830 |
| 25.06.24 20:21:10 | 0 | 2,790 |
| 25.06.24 19:21:14 | 0 | 2,770 |