BNP Paribas Knock-Out PLD
10,190 EUR -16,95 % (-2,080)
BNP Paribas Knock-Out PLD
WKN PC9BA7 | ISIN DE000PC9BA72 | Zertifikat
12.07.24 21:20
Bid: 10,060 EUR
Size: 1.000
|
Ask: 10,760 EUR
Size: 1.000
10,190 EUR
-16,95 %
(-2,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:20:37 | 0 | 10,190 |
| 12.07.24 20:20:51 | 0 | 10,380 |
| 12.07.24 19:20:52 | 0 | 10,110 |
| 12.07.24 18:20:55 | 0 | 10,390 |
| 12.07.24 17:20:12 | 0 | 10,400 |
| 12.07.24 16:21:05 | 0 | 10,240 |
| 12.07.24 15:21:07 | 0 | 9,500 |
| 12.07.24 14:21:08 | 0 | 10,250 |
| 12.07.24 13:21:05 | 0 | 10,210 |
| 12.07.24 12:21:07 | 0 | 9,820 |
| 12.07.24 11:21:04 | 0 | 10,260 |
| 12.07.24 10:21:02 | 0 | 10,470 |
| 12.07.24 09:21:00 | 0 | 10,000 |
| 12.07.24 08:20:53 | 0 | 10,850 |
| 11.07.24 21:20:36 | 0 | 12,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:52 | 0 | 12,420 |
| 11.07.24 19:20:54 | 0 | 12,340 |
| 11.07.24 18:20:55 | 0 | 12,240 |
| 11.07.24 17:20:11 | 0 | 12,950 |
| 11.07.24 16:21:05 | 0 | 12,930 |
| 11.07.24 15:21:05 | 0 | 11,990 |
| 11.07.24 14:21:08 | 0 | 11,040 |
| 11.07.24 13:21:07 | 0 | 11,440 |
| 11.07.24 12:21:05 | 0 | 11,740 |
| 11.07.24 11:21:06 | 0 | 11,460 |
| 11.07.24 10:20:58 | 0 | 11,270 |
| 11.07.24 09:20:57 | 0 | 11,600 |
| 11.07.24 08:20:57 | 0 | 12,070 |
| 10.07.24 21:20:38 | 0 | 11,820 |
| 10.07.24 20:20:52 | 0 | 11,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 19:20:55 | 0 | 11,710 |
| 10.07.24 18:20:55 | 0 | 12,360 |
| 10.07.24 17:20:12 | 0 | 11,770 |
| 10.07.24 16:21:03 | 0 | 12,440 |
| 10.07.24 15:21:02 | 0 | 12,300 |
| 10.07.24 14:21:07 | 0 | 12,190 |
| 10.07.24 13:21:06 | 0 | 11,940 |
| 10.07.24 12:21:07 | 0 | 11,730 |
| 10.07.24 11:21:05 | 0 | 11,290 |
| 10.07.24 10:20:59 | 0 | 11,390 |
| 10.07.24 09:21:00 | 0 | 11,110 |
| 10.07.24 08:20:54 | 0 | 10,790 |
| 09.07.24 21:20:39 | 0 | 11,080 |
| 09.07.24 20:20:53 | 0 | 11,250 |
| 09.07.24 19:20:58 | 0 | 11,060 |