BNP Paribas Knock-Out ENR
6,880 EUR -18,00 % (-1,510)
BNP Paribas Knock-Out ENR
WKN PC9BVZ | ISIN DE000PC9BVZ0 | Zertifikat
15.07.24 21:50
Bid: 6,900 EUR
Size: 1.000
|
Ask: 6,990 EUR
Size: 1.000
6,880 EUR
-18,00 %
(-1,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:50:11 | 0 | 6,880 |
| 15.07.24 21:20:19 | 0 | 6,940 |
| 15.07.24 20:50:12 | 0 | 6,950 |
| 15.07.24 20:20:25 | 0 | 6,990 |
| 15.07.24 19:20:30 | 0 | 6,980 |
| 15.07.24 18:50:12 | 0 | 6,940 |
| 15.07.24 17:50:16 | 0 | 7,130 |
| 15.07.24 17:20:48 | 0 | 7,150 |
| 15.07.24 16:50:21 | 0 | 7,190 |
| 15.07.24 16:20:57 | 0 | 7,110 |
| 15.07.24 15:50:14 | 0 | 7,330 |
| 15.07.24 15:20:54 | 0 | 7,270 |
| 15.07.24 14:50:11 | 0 | 7,560 |
| 15.07.24 14:20:34 | 0 | 7,610 |
| 15.07.24 13:50:12 | 0 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 13:20:30 | 0 | 7,710 |
| 15.07.24 12:50:12 | 0 | 7,840 |
| 15.07.24 12:20:36 | 0 | 7,800 |
| 15.07.24 11:50:18 | 0 | 7,780 |
| 15.07.24 11:20:36 | 0 | 7,840 |
| 15.07.24 10:50:16 | 0 | 7,960 |
| 15.07.24 10:20:28 | 0 | 8,090 |
| 15.07.24 09:50:17 | 0 | 7,970 |
| 15.07.24 09:20:25 | 0 | 8,040 |
| 15.07.24 08:50:11 | 0 | 8,220 |
| 15.07.24 08:20:23 | 0 | 8,190 |
| 12.07.24 21:50:12 | 0 | 8,390 |
| 12.07.24 21:20:13 | 0 | 8,380 |
| 12.07.24 20:50:11 | 0 | 8,380 |
| 12.07.24 20:20:25 | 0 | 8,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:50:13 | 0 | 8,390 |
| 12.07.24 19:20:32 | 0 | 8,340 |
| 12.07.24 18:50:14 | 0 | 8,380 |
| 12.07.24 18:20:28 | 0 | 8,380 |
| 12.07.24 17:50:11 | 0 | 8,440 |
| 12.07.24 17:20:41 | 0 | 8,420 |
| 12.07.24 16:50:11 | 0 | 8,390 |
| 12.07.24 16:20:53 | 0 | 8,260 |
| 12.07.24 15:50:12 | 0 | 8,310 |
| 12.07.24 15:20:51 | 0 | 8,290 |
| 12.07.24 14:50:12 | 0 | 8,210 |
| 12.07.24 14:20:31 | 0 | 8,320 |
| 12.07.24 13:50:11 | 0 | 8,400 |
| 12.07.24 13:20:33 | 0 | 8,320 |
| 12.07.24 12:50:12 | 0 | 8,210 |