BNP Paribas Knock-Out ENR
8,290 EUR -0,36 % (-0,030)
BNP Paribas Knock-Out ENR
WKN PC9BVY | ISIN DE000PC9BVY3 | Zertifikat
12.07.24 21:50
Bid: 8,240 EUR
Size: 1.000
|
Ask: 8,330 EUR
Size: 1.000
8,290 EUR
-0,36 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:13 | 0 | 8,290 |
| 12.07.24 21:20:13 | 0 | 8,280 |
| 12.07.24 20:50:11 | 0 | 8,280 |
| 12.07.24 20:20:25 | 0 | 8,300 |
| 12.07.24 19:50:12 | 0 | 8,290 |
| 12.07.24 19:20:30 | 0 | 8,240 |
| 12.07.24 18:50:23 | 0 | 8,280 |
| 12.07.24 18:20:28 | 0 | 8,280 |
| 12.07.24 17:50:11 | 0 | 8,340 |
| 12.07.24 17:20:42 | 0 | 8,320 |
| 12.07.24 16:50:11 | 0 | 8,290 |
| 12.07.24 16:20:53 | 0 | 8,160 |
| 12.07.24 15:50:11 | 0 | 8,210 |
| 12.07.24 15:20:53 | 0 | 8,190 |
| 12.07.24 14:50:13 | 0 | 8,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:35 | 0 | 8,220 |
| 12.07.24 13:50:11 | 0 | 8,300 |
| 12.07.24 13:20:32 | 0 | 8,220 |
| 12.07.24 12:50:14 | 0 | 8,110 |
| 12.07.24 12:20:35 | 0 | 8,240 |
| 12.07.24 11:50:13 | 0 | 8,200 |
| 12.07.24 11:20:35 | 0 | 8,380 |
| 12.07.24 10:50:11 | 0 | 8,280 |
| 12.07.24 10:20:31 | 0 | 8,090 |
| 12.07.24 09:50:13 | 0 | 7,960 |
| 12.07.24 09:20:28 | 0 | 8,080 |
| 12.07.24 08:50:11 | 0 | 8,470 |
| 12.07.24 08:20:27 | 0 | 8,320 |
| 11.07.24 21:50:13 | 0 | 8,320 |
| 11.07.24 21:20:15 | 0 | 8,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:50:12 | 0 | 8,320 |
| 11.07.24 20:20:18 | 0 | 8,260 |
| 11.07.24 19:50:14 | 0 | 8,290 |
| 11.07.24 19:20:30 | 0 | 8,340 |
| 11.07.24 18:50:13 | 0 | 8,310 |
| 11.07.24 18:20:29 | 0 | 8,340 |
| 11.07.24 17:50:11 | 0 | 8,340 |
| 11.07.24 17:20:49 | 0 | 8,360 |
| 11.07.24 16:50:11 | 0 | 8,490 |
| 11.07.24 16:20:50 | 0 | 8,320 |
| 11.07.24 15:50:17 | 0 | 8,280 |
| 11.07.24 15:20:54 | 0 | 8,260 |
| 11.07.24 14:50:13 | 0 | 8,360 |
| 11.07.24 14:20:39 | 0 | 7,820 |
| 11.07.24 13:50:11 | 0 | 7,910 |