BNP Paribas Knock-Out SLV 19.07.2024
4,720 EUR +14,84 % (+0,610)
BNP Paribas Knock-Out SLV 19.07.2024
WKN PC9BEQ | ISIN DE000PC9BEQ5 | Zertifikat
11.07.24 21:20
Bid: 4,680 EUR
Size: 30.000
|
Ask: 4,690 EUR
Size: 30.000
4,720 EUR
+14,84 %
(+0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:20:38 | 0 | 4,720 |
| 11.07.24 20:20:52 | 0 | 4,670 |
| 11.07.24 19:20:54 | 0 | 4,620 |
| 11.07.24 18:20:54 | 0 | 4,600 |
| 11.07.24 17:20:13 | 0 | 4,840 |
| 11.07.24 16:21:07 | 0 | 4,630 |
| 11.07.24 15:21:08 | 0 | 4,720 |
| 11.07.24 14:21:10 | 0 | 4,210 |
| 11.07.24 13:21:07 | 0 | 4,270 |
| 11.07.24 12:21:06 | 0 | 4,310 |
| 11.07.24 11:21:08 | 0 | 4,320 |
| 11.07.24 10:20:56 | 0 | 4,260 |
| 11.07.24 09:20:54 | 0 | 4,180 |
| 11.07.24 08:20:56 | 0 | 4,280 |
| 10.07.24 21:20:38 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:20:52 | 0 | 4,100 |
| 10.07.24 19:20:57 | 0 | 4,090 |
| 10.07.24 18:20:54 | 0 | 4,240 |
| 10.07.24 17:20:13 | 0 | 4,190 |
| 10.07.24 16:21:06 | 0 | 4,200 |
| 10.07.24 15:21:04 | 0 | 4,260 |
| 10.07.24 14:21:09 | 0 | 4,340 |
| 10.07.24 13:21:07 | 0 | 4,240 |
| 10.07.24 12:21:07 | 0 | 4,260 |
| 10.07.24 11:21:09 | 0 | 4,270 |
| 10.07.24 10:20:57 | 0 | 4,250 |
| 10.07.24 09:20:57 | 0 | 4,210 |
| 10.07.24 08:20:53 | 0 | 4,040 |
| 09.07.24 21:20:38 | 0 | 4,120 |
| 09.07.24 20:20:51 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 19:20:57 | 0 | 4,060 |
| 09.07.24 18:20:54 | 0 | 4,050 |
| 09.07.24 17:20:17 | 0 | 3,890 |
| 09.07.24 16:21:08 | 0 | 4,170 |
| 09.07.24 15:21:03 | 0 | 4,330 |
| 09.07.24 14:21:13 | 0 | 4,320 |
| 09.07.24 13:21:09 | 0 | 4,320 |
| 09.07.24 12:21:07 | 0 | 4,360 |
| 09.07.24 11:21:08 | 0 | 4,360 |
| 09.07.24 10:20:53 | 0 | 4,300 |
| 09.07.24 09:20:55 | 0 | 4,270 |
| 09.07.24 08:20:54 | 0 | 4,310 |
| 08.07.24 21:20:37 | 0 | 4,000 |
| 08.07.24 20:20:54 | 0 | 3,980 |
| 08.07.24 19:20:55 | 0 | 3,970 |